Yum! Brands IncNYSE:YUM
- LAST PRICE139.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots138.1100/ 1
- Ask / Lots140.9800/ 1
- Open / Previous Close--- / 139.7100
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YUM |
|---|---|---|
| 09:32 ET | 29975 | 140.64 |
| 09:34 ET | 2500 | 140.23 |
| 09:36 ET | 8279 | 140.295 |
| 09:38 ET | 1869 | 140.24 |
| 09:39 ET | 4862 | 139.7415 |
| 09:41 ET | 4798 | 139.78 |
| 09:43 ET | 1464 | 139.96 |
| 09:45 ET | 6022 | 140.265 |
| 09:48 ET | 4940 | 140.47 |
| 09:50 ET | 6373 | 140.49 |
| 09:52 ET | 15504 | 140.5 |
| 09:54 ET | 1100 | 140.75 |
| 09:56 ET | 7505 | 141 |
| 09:57 ET | 4466 | 141.04 |
| 09:59 ET | 5198 | 141.37 |
| 10:01 ET | 1652 | 141.26 |
| 10:03 ET | 13422 | 140.88 |
| 10:06 ET | 22866 | 140.84 |
| 10:08 ET | 17123 | 140.975 |
| 10:10 ET | 2491 | 141.17 |
| 10:12 ET | 5284 | 141.2825 |
| 10:14 ET | 9603 | 141.2 |
| 10:15 ET | 4137 | 141.255 |
| 10:17 ET | 1871 | 141.3 |
| 10:19 ET | 12743 | 141.12 |
| 10:21 ET | 2814 | 141.155 |
| 10:24 ET | 13516 | 141.25 |
| 10:26 ET | 400 | 141.36 |
| 10:28 ET | 6040 | 141.235 |
| 10:30 ET | 6733 | 141.21 |
| 10:32 ET | 15719 | 141.28 |
| 10:33 ET | 2456 | 141.44 |
| 10:35 ET | 5788 | 141.045 |
| 10:37 ET | 3643 | 141.03 |
| 10:39 ET | 1147 | 140.98 |
| 10:42 ET | 54243 | 140.865 |
| 10:44 ET | 1009 | 140.73 |
| 10:46 ET | 4529 | 140.545 |
| 10:48 ET | 2200 | 140.44 |
| 10:50 ET | 4746 | 140.4 |
| 10:51 ET | 1936 | 140.45 |
| 10:53 ET | 466 | 140.41 |
| 10:55 ET | 2000 | 140.26 |
| 10:57 ET | 3747 | 140.39 |
| 11:00 ET | 4401 | 140.555 |
| 11:02 ET | 2483 | 140.47 |
| 11:06 ET | 1024 | 140.43 |
| 11:08 ET | 600 | 140.425 |
| 11:09 ET | 2951 | 140.36 |
| 11:11 ET | 2407 | 140.32 |
| 11:13 ET | 5555 | 140.16 |
| 11:15 ET | 900 | 140.06 |
| 11:18 ET | 5776 | 140.17 |
| 11:20 ET | 4033 | 140.06 |
| 11:22 ET | 4938 | 140.02 |
| 11:24 ET | 3126 | 139.87 |
| 11:26 ET | 1775 | 139.88 |
| 11:27 ET | 2445 | 139.855 |
| 11:29 ET | 1647 | 139.76 |
| 11:31 ET | 1563 | 139.785 |
| 11:33 ET | 3755 | 139.81 |
| 11:36 ET | 2980 | 139.81 |
| 11:38 ET | 6155 | 139.86 |
| 11:40 ET | 212 | 139.815 |
| 11:44 ET | 3082 | 139.71 |
| 11:45 ET | 3923 | 139.69 |
| 11:47 ET | 802 | 139.55 |
| 11:49 ET | 400 | 139.545 |
| 11:51 ET | 880 | 139.515 |
| 11:54 ET | 5213 | 139.66 |
| 11:56 ET | 2664 | 139.68 |
| 11:58 ET | 1379 | 139.68 |
| 12:00 ET | 700 | 139.57 |
| 12:02 ET | 1224 | 139.47 |
| 12:03 ET | 4220 | 139.56 |
| 12:05 ET | 3668 | 139.585 |
| 12:07 ET | 1509 | 139.51 |
| 12:09 ET | 1065 | 139.47 |
| 12:12 ET | 818 | 139.51 |
| 12:14 ET | 1914 | 139.465 |
| 12:16 ET | 3648 | 139.49 |
| 12:18 ET | 1852 | 139.5 |
| 12:20 ET | 3247 | 139.455 |
| 12:21 ET | 2210 | 139.45 |
| 12:23 ET | 4329 | 139.52 |
| 12:25 ET | 629 | 139.5 |
| 12:27 ET | 6841 | 139.47 |
| 12:30 ET | 753 | 139.42 |
| 12:32 ET | 350 | 139.39 |
| 12:34 ET | 3345 | 139.4 |
| 12:36 ET | 2905 | 139.44 |
| 12:38 ET | 1200 | 139.47 |
| 12:39 ET | 2111 | 139.52 |
| 12:41 ET | 914 | 139.53 |
| 12:43 ET | 3699 | 139.47 |
| 12:45 ET | 1100 | 139.46 |
| 12:48 ET | 1533 | 139.49 |
| 12:50 ET | 1237 | 139.485 |
| 12:52 ET | 422 | 139.45 |
| 12:54 ET | 400 | 139.44 |
| 12:56 ET | 1462 | 139.464 |
| 12:57 ET | 400 | 139.48 |
| 12:59 ET | 4072 | 139.59 |
| 01:01 ET | 1992 | 139.585 |
| 01:03 ET | 3306 | 139.6 |
| 01:06 ET | 1644 | 139.4 |
| 01:08 ET | 700 | 139.405 |
| 01:10 ET | 4426 | 139.51 |
| 01:12 ET | 1601 | 139.58 |
| 01:14 ET | 2549 | 139.52 |
| 01:15 ET | 1500 | 139.57 |
| 01:17 ET | 1372 | 139.585 |
| 01:19 ET | 2290 | 139.625 |
| 01:21 ET | 2391 | 139.64 |
| 01:24 ET | 1875 | 139.64 |
| 01:26 ET | 3934 | 139.69 |
| 01:28 ET | 635 | 139.6925 |
| 01:30 ET | 2140 | 139.705 |
| 01:32 ET | 1314 | 139.72 |
| 01:33 ET | 1000 | 139.685 |
| 01:35 ET | 2960 | 139.57 |
| 01:37 ET | 2300 | 139.565 |
| 01:39 ET | 5704 | 139.64 |
| 01:42 ET | 1904 | 139.58 |
| 01:44 ET | 693 | 139.5725 |
| 01:46 ET | 1520 | 139.63 |
| 01:48 ET | 2058 | 139.6 |
| 01:50 ET | 659 | 139.61 |
| 01:51 ET | 4652 | 139.505 |
| 01:53 ET | 1622 | 139.415 |
| 01:55 ET | 9639 | 139.47 |
| 01:57 ET | 3098 | 139.38 |
| 02:00 ET | 2192 | 139.36 |
| 02:02 ET | 2284 | 139.39 |
| 02:04 ET | 1600 | 139.3383 |
| 02:06 ET | 501 | 139.315 |
| 02:08 ET | 1582 | 139.345 |
| 02:09 ET | 2030 | 139.3755 |
| 02:11 ET | 2204 | 139.395 |
| 02:13 ET | 1071 | 139.37 |
| 02:15 ET | 1122 | 139.27 |
| 02:18 ET | 1073 | 139.19 |
| 02:20 ET | 1523 | 139.14 |
| 02:22 ET | 2731 | 139.07 |
| 02:24 ET | 1658 | 139.02 |
| 02:26 ET | 3212 | 138.93 |
| 02:27 ET | 900 | 138.86 |
| 02:29 ET | 5158 | 139.03 |
| 02:31 ET | 23317 | 138.98 |
| 02:33 ET | 7327 | 138.91 |
| 02:36 ET | 3755 | 138.91 |
| 02:38 ET | 2411 | 138.93 |
| 02:40 ET | 950 | 138.93 |
| 02:42 ET | 5239 | 138.97 |
| 02:44 ET | 1309 | 138.97 |
| 02:45 ET | 900 | 138.935 |
| 02:47 ET | 3585 | 139.03 |
| 02:49 ET | 2263 | 139.01 |
| 02:51 ET | 2866 | 138.88 |
| 02:54 ET | 1200 | 138.82 |
| 02:56 ET | 4513 | 138.86 |
| 02:58 ET | 1229 | 138.825 |
| 03:00 ET | 2438 | 138.83 |
| 03:02 ET | 3240 | 138.805 |
| 03:03 ET | 1450 | 138.74 |
| 03:05 ET | 923 | 138.67 |
| 03:07 ET | 4224 | 138.69 |
| 03:09 ET | 6282 | 138.62 |
| 03:12 ET | 4720 | 138.68 |
| 03:14 ET | 3032 | 138.6 |
| 03:16 ET | 2429 | 138.6 |
| 03:18 ET | 5854 | 138.7 |
| 03:20 ET | 4191 | 138.6875 |
| 03:21 ET | 3607 | 138.72 |
| 03:23 ET | 4945 | 138.825 |
| 03:25 ET | 2123 | 138.7 |
| 03:27 ET | 3207 | 138.76 |
| 03:30 ET | 7664 | 138.731 |
| 03:32 ET | 4360 | 138.79 |
| 03:34 ET | 8271 | 138.77 |
| 03:36 ET | 5406 | 138.79 |
| 03:38 ET | 9369 | 138.885 |
| 03:39 ET | 5052 | 138.9 |
| 03:41 ET | 4899 | 138.69 |
| 03:43 ET | 6829 | 138.83 |
| 03:45 ET | 6883 | 138.88 |
| 03:48 ET | 6739 | 138.91 |
| 03:50 ET | 10462 | 139.05 |
| 03:52 ET | 20422 | 139.12 |
| 03:54 ET | 14073 | 139.405 |
| 03:56 ET | 18673 | 139.435 |
| 03:57 ET | 73371 | 139.61 |
| 03:59 ET | 625835 | 139.71 |
Today
Yesterday
Sep 27, 2024
Celebrating a Milestone of Support: Over $2 Million in Aid Provided to 1,000+ KFC Team Members in Times of Need, from 10:32AM ET on Friday Sep 27, 2024 by Dow Jones
10:32AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
Pizza Hut Indonesia Is Using Greenhouses To Keep Its Vegetables Fresh, from 10:33AM ET on Thursday Sep 26, 2024 by Dow Jones
10:33AM ET on Thursday Sep 26, 2024 by Dow JonesDJ Yum Brands On Pace for Largest Percent Increase Since October 2022 -- Data Talk, from 10:27AM ET on Thursday Sep 26, 2024 by Dow Jones
10:27AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yum! Brands Inc | 39.3B | 25.5x | +4.55% |
Restaurant Brands International Inc | 23.3B | 18.0x | +9.08% |
Domino's Pizza Inc | 15.0B | 26.4x | +11.91% |
Texas Roadhouse Inc | 11.8B | 32.0x | +15.61% |
Darden Restaurants Inc | 19.3B | 18.9x | +8.28% |
Yum China Holdings Inc | 17.3B | 21.8x | +2.97% |
Company Information
YUM! Brands, Inc. and its subsidiaries franchise or operate a system of approximately 58,000 restaurants in 155 countries and territories under the concepts of KFC, Taco Bell, Pizza Hut and The Habit Burger Grill. It consists of four operating segments: The KFC Division, which includes its worldwide operations of the KFC concept; The Taco Bell Division, which includes its worldwide operations of the Taco Bell concept; The Pizza Hut Division, which includes its worldwide operations of the Pizza Hut concept and The Habit Burger Grill Division, which includes its worldwide operations of the Habit Burger Grill concept. It develops, operates or franchises a system of both traditional and non-traditional restaurants. KFC restaurants offers fried and non-fried chicken products. Taco Bell specializes in Mexican-style food products. Pizza Hut specializes in the sale of ready-to-eat pizza products. The Habit Burger Grill offers chargrilled burgers and sandwiches made-to-order over an open flame.
Contact Information
- Headquarters
- 1441 Gardiner LaneLOUISVILLE, KY, United States 40213
- Phone
- 502-874-8300
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Brian Cornell
- Chief Executive Officer, Director
- David Gibbs
- Chief Financial Officer
- Christopher Turner
- Chief Executive Officer - Pizza Hut Division
- Aaron Powell
- Chief Executive Officer - KFC Division
- Sabir Sami
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.3B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 281.2M |
Dividend Yield | 1.92% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-06-24 |
Beta | 1.08 |
EPS | $5.48 |
Book Value | $-27.96 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 33.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
