Zebra Technologies CorpNASDAQ:ZBRA
- LAST PRICE406.7600
- TODAY'S CHANGE (%)1.0100 (0.2489%)
- Bid / Lots406.6200/ 2
- Ask / Lots406.9400/ 1
- Open / Previous Close406.6400 / 405.7500
- Day Range
- 52 Week Range
- Volume75,482
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZBRA |
|---|---|---|
| 09:32 ET | 2496 | 406.09 |
| 09:35 ET | 2717 | 409.03 |
| 09:37 ET | 300 | 407.71 |
| 09:39 ET | 100 | 406.85 |
| 09:42 ET | 200 | 406.605 |
| 09:50 ET | 100 | 407.08 |
| 09:57 ET | 1608 | 406.985 |
| 10:00 ET | 155 | 408.09 |
| 10:02 ET | 574 | 408.34 |
| 10:06 ET | 944 | 407.24 |
| 10:08 ET | 100 | 407.245 |
| 10:09 ET | 300 | 406.92 |
| 10:11 ET | 107 | 407.075 |
| 10:13 ET | 100 | 407.08 |
| 10:18 ET | 500 | 407.335 |
| 10:20 ET | 200 | 406.87 |
| 10:22 ET | 500 | 407.08 |
| 10:24 ET | 317 | 407.08 |
| 10:26 ET | 200 | 407.37 |
| 10:27 ET | 1726 | 407.49 |
| 10:33 ET | 1000 | 407.145 |
| 10:36 ET | 339 | 407.14 |
| 10:38 ET | 200 | 406.905 |
| 10:40 ET | 1222 | 407.01 |
| 10:42 ET | 800 | 406.65 |
| 10:44 ET | 800 | 406.46 |
| 10:45 ET | 620 | 406.555 |
| 10:47 ET | 1390 | 406.615 |
| 10:49 ET | 200 | 406.615 |
| 10:51 ET | 500 | 407.2 |
| 10:54 ET | 200 | 406.93 |
| 10:56 ET | 100 | 406.93 |
| 11:00 ET | 320 | 407.23 |
| 11:02 ET | 1300 | 407.27 |
| 11:03 ET | 300 | 407.33 |
| 11:05 ET | 200 | 407.22 |
| 11:07 ET | 300 | 406.99 |
| 11:09 ET | 360 | 406.9 |
| 11:14 ET | 200 | 406.625 |
| 11:16 ET | 100 | 406.625 |
| 11:18 ET | 1150 | 406.54 |
| 11:20 ET | 300 | 406.215 |
| 11:21 ET | 1846 | 406.005 |
| 11:23 ET | 500 | 405.7325 |
| 11:25 ET | 200 | 405.745 |
| 11:27 ET | 400 | 405.745 |
| 11:30 ET | 100 | 405.745 |
| 11:32 ET | 200 | 405.8 |
| 11:34 ET | 300 | 405.8 |
| 11:36 ET | 1603 | 406.6 |
| 11:38 ET | 1120 | 406.27 |
| 11:39 ET | 300 | 406.17 |
| 11:41 ET | 500 | 406.614 |
| 11:54 ET | 200 | 406.44 |
| 11:56 ET | 100 | 406.44 |
| 11:57 ET | 800 | 406.375 |
| 11:59 ET | 100 | 406.435 |
| 12:01 ET | 2219 | 406.15 |
| 12:03 ET | 100 | 406.405 |
| 12:06 ET | 100 | 406.495 |
| 12:14 ET | 300 | 406.365 |
| 12:19 ET | 600 | 406.255 |
| 12:21 ET | 100 | 406.2 |
| 12:24 ET | 500 | 406.65 |
| 12:30 ET | 100 | 406.345 |
| 12:32 ET | 100 | 406.45 |
| 12:33 ET | 437 | 406.76 |
Nov 13, 2024
84% of Retail Associates Concerned About Loss Prevention, According to Latest Zebra Study, from 8:39AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:39AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Zebra Technologies to Present at Stephens Annual Investment Conference, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 31, 2024
DJ Zebra Is Maintained at Equal-Weight by Barclays, from 2:52PM ET on Thursday Oct 31, 2024 by Dow Jones
2:52PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Zebra Is Maintained at Buy by TD Cowen, from 2:53PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:53PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Zebra Is Maintained at Underweight by Morgan Stanley, from 1:56PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:56PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zebra Technologies Corp | 20.8B | 55.2x | -5.75% |
Lennox International Inc | 23.5B | 31.9x | +13.24% |
Teledyne Technologies Inc | 22.6B | 24.7x | +15.49% |
Coherent Corp | 15.2B | -81.9x | --- |
Hubbell Inc | 24.6B | 33.2x | +16.91% |
Keysight Technologies Inc | 29.1B | 48.9x | +1.53% |
Company Information
Zebra Technologies Corporation is engaged in the Automatic Identification and Data Capture (AIDC) industry. The Company helps organizations monitor, anticipate, and accelerate workflows by empowering their frontline and ensuring that everyone and everything is visible, connected and fully optimized. It operates through two segments: Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment is engaged in barcode printing and asset tracking technologies. Its major product lines include barcode and card printers, radio frequency identification devices (RFID) and real-time location systems (RTLS) offerings, and supplies, including temperature-monitoring labels, and services. The EVM segment is engaged in automatic information and data capture solutions. Its major product lines include mobile computing, data capture, fixed industrial scanning and machine vision, services, and workflow optimization solutions. It operates in about 122 facilities.
Contact Information
- Headquarters
- 3 Overlook PointLINCOLNSHIRE, IL, United States 60069
- Phone
- 847-634-6700
- Fax
- 847-913-8766
Executives
- Executive Chairman of the Board
- Anders Gustafsson
- Chief Executive Officer, Director
- William Burns
- Chief Financial Officer
- Nathan Winters
- Chief People Officer
- Jeffrey Schmitz
- Senior Vice President, Chief Accounting Officer
- Colleen O'Sullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 51.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $7.37 |
Book Value | $59.09 |
P/E Ratio | 55.2x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 37.3x |
Operating Margin | 12.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
