Zai Lab LtdNASDAQ:ZLAB
- LAST PRICE25.6100
- TODAY'S CHANGE (%)0.7500 (3.0169%)
- Bid / Lots24.6000/ 20
- Ask / Lots26.0000/ 1
- Open / Previous Close25.5500 / 24.8600
- Day Range
- 52 Week Range
- Volume1,333,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZLAB |
|---|---|---|
| 09:32 ET | 26686 | 25.385 |
| 09:34 ET | 9297 | 25.425 |
| 09:36 ET | 201 | 25.425 |
| 09:38 ET | 13413 | 25.6675 |
| 09:39 ET | 7135 | 25.64 |
| 09:41 ET | 3828 | 25.69 |
| 09:43 ET | 6701 | 25.48 |
| 09:45 ET | 4848 | 25.4 |
| 09:48 ET | 1400 | 25.255 |
| 09:50 ET | 2592 | 25.375 |
| 09:52 ET | 900 | 25.37 |
| 09:54 ET | 4718 | 25.33 |
| 09:56 ET | 3328 | 25.24 |
| 09:57 ET | 1741 | 25.25 |
| 09:59 ET | 2462 | 25.23 |
| 10:01 ET | 412 | 25.24 |
| 10:03 ET | 1953 | 25.13 |
| 10:06 ET | 1241 | 25.245 |
| 10:08 ET | 2526 | 25.375 |
| 10:10 ET | 5322 | 25.54 |
| 10:12 ET | 51250 | 25.59 |
| 10:14 ET | 600 | 25.6 |
| 10:15 ET | 5043 | 25.585 |
| 10:17 ET | 3412 | 25.6 |
| 10:19 ET | 600 | 25.59 |
| 10:21 ET | 4297 | 25.68 |
| 10:24 ET | 2219 | 25.58 |
| 10:26 ET | 4675 | 25.565 |
| 10:28 ET | 4617 | 25.58 |
| 10:30 ET | 8973 | 25.62 |
| 10:32 ET | 6865 | 25.62 |
| 10:33 ET | 1378 | 25.655 |
| 10:35 ET | 800 | 25.705 |
| 10:37 ET | 1900 | 25.745 |
| 10:39 ET | 509 | 25.78 |
| 10:42 ET | 840 | 25.7539 |
| 10:44 ET | 200 | 25.83 |
| 10:46 ET | 2678 | 25.785 |
| 10:48 ET | 400 | 25.815 |
| 10:50 ET | 800 | 25.87 |
| 10:51 ET | 39183 | 26.08 |
| 10:53 ET | 1887 | 25.97 |
| 10:55 ET | 900 | 25.82 |
| 10:57 ET | 1570 | 25.85 |
| 11:00 ET | 2162 | 25.865 |
| 11:02 ET | 1200 | 25.76 |
| 11:04 ET | 784 | 25.845 |
| 11:06 ET | 100 | 25.79 |
| 11:08 ET | 100 | 25.83 |
| 11:09 ET | 2064 | 25.76 |
| 11:11 ET | 933 | 25.82 |
| 11:13 ET | 254 | 25.85 |
| 11:15 ET | 400 | 25.85 |
| 11:18 ET | 7650 | 25.83 |
| 11:20 ET | 400 | 25.885 |
| 11:22 ET | 1197 | 25.875 |
| 11:24 ET | 1300 | 25.84 |
| 11:26 ET | 400 | 25.875 |
| 11:27 ET | 3030 | 25.77 |
| 11:29 ET | 200 | 25.77 |
| 11:31 ET | 300 | 25.73 |
| 11:33 ET | 6225 | 25.76 |
| 11:36 ET | 1199 | 25.75 |
| 11:38 ET | 1274 | 25.76 |
| 11:40 ET | 501 | 25.76 |
| 11:42 ET | 2370 | 25.675 |
| 11:44 ET | 1825 | 25.705 |
| 11:45 ET | 700 | 25.74 |
| 11:47 ET | 615 | 25.78 |
| 11:49 ET | 748 | 25.83 |
| 11:51 ET | 5025 | 25.88 |
| 11:54 ET | 2617 | 25.75 |
| 11:56 ET | 11208 | 25.77 |
| 11:58 ET | 130856 | 25.78 |
| 12:00 ET | 8107 | 25.57 |
| 12:02 ET | 6020 | 25.43 |
| 12:03 ET | 5032 | 25.4275 |
| 12:05 ET | 10200 | 25.245 |
| 12:07 ET | 2408 | 25.2206 |
| 12:09 ET | 1162 | 25.245 |
| 12:12 ET | 4198 | 25.02 |
| 12:14 ET | 1955 | 25.04 |
| 12:16 ET | 3500 | 25.07 |
| 12:18 ET | 400 | 25.07 |
| 12:20 ET | 984 | 25.06 |
| 12:21 ET | 5490 | 24.925 |
| 12:23 ET | 800 | 24.985 |
| 12:25 ET | 1661 | 25.02 |
| 12:27 ET | 2000 | 25.05 |
| 12:30 ET | 5320 | 24.94 |
| 12:32 ET | 1574 | 24.9 |
| 12:34 ET | 1500 | 24.91 |
| 12:36 ET | 300 | 24.86 |
| 12:38 ET | 2100 | 24.945 |
| 12:39 ET | 500 | 24.91 |
| 12:41 ET | 574 | 24.95 |
| 12:43 ET | 700 | 24.95 |
| 12:45 ET | 900 | 24.95 |
| 12:48 ET | 2747 | 24.98 |
| 12:50 ET | 700 | 24.98 |
| 12:52 ET | 973 | 24.97 |
| 12:54 ET | 2462 | 25.03 |
| 12:56 ET | 702 | 25.025 |
| 12:57 ET | 4509 | 25.005 |
| 12:59 ET | 2206 | 24.98 |
| 01:01 ET | 6915 | 25.07 |
| 01:03 ET | 711 | 25.04 |
| 01:06 ET | 663 | 25.03 |
| 01:08 ET | 500 | 25.03 |
| 01:10 ET | 400 | 25.03 |
| 01:12 ET | 460 | 25.04 |
| 01:14 ET | 200 | 25.05 |
| 01:15 ET | 1088 | 25.095 |
| 01:17 ET | 2300 | 25.23 |
| 01:21 ET | 200 | 25.25 |
| 01:24 ET | 132569 | 25.31 |
| 01:26 ET | 1500 | 25.43 |
| 01:28 ET | 6626 | 25.352 |
| 01:30 ET | 900 | 25.33 |
| 01:32 ET | 400 | 25.31 |
| 01:33 ET | 719 | 25.355 |
| 01:35 ET | 400 | 25.39 |
| 01:37 ET | 3394 | 25.26 |
| 01:39 ET | 808 | 25.225 |
| 01:42 ET | 1000 | 25.27 |
| 01:46 ET | 1773 | 25.36 |
| 01:48 ET | 400 | 25.37 |
| 01:50 ET | 4241 | 25.36 |
| 01:51 ET | 979 | 25.415 |
| 01:55 ET | 1100 | 25.47 |
| 01:57 ET | 580 | 25.47 |
| 02:00 ET | 2496 | 25.515 |
| 02:02 ET | 3125 | 25.47 |
| 02:04 ET | 4786 | 25.37 |
| 02:06 ET | 200 | 25.3525 |
| 02:08 ET | 100 | 25.34 |
| 02:09 ET | 1024 | 25.39 |
| 02:11 ET | 300 | 25.4 |
| 02:13 ET | 4563 | 25.315 |
| 02:15 ET | 2800 | 25.35 |
| 02:18 ET | 300 | 25.35 |
| 02:20 ET | 656 | 25.4 |
| 02:22 ET | 200 | 25.41 |
| 02:24 ET | 1162 | 25.42 |
| 02:26 ET | 2636 | 25.36 |
| 02:27 ET | 1290 | 25.35 |
| 02:29 ET | 1700 | 25.35 |
| 02:31 ET | 372 | 25.35 |
| 02:33 ET | 4155 | 25.26 |
| 02:36 ET | 8611 | 25.39 |
| 02:38 ET | 1000 | 25.42 |
| 02:40 ET | 1910 | 25.43 |
| 02:44 ET | 484 | 25.46 |
| 02:45 ET | 1931 | 25.42 |
| 02:47 ET | 638 | 25.425 |
| 02:49 ET | 1906 | 25.41 |
| 02:51 ET | 882 | 25.39 |
| 02:54 ET | 200 | 25.4 |
| 02:56 ET | 2113 | 25.33 |
| 02:58 ET | 1100 | 25.365 |
| 03:00 ET | 1709 | 25.35 |
| 03:02 ET | 700 | 25.33 |
| 03:03 ET | 2197 | 25.41 |
| 03:05 ET | 2378 | 25.375 |
| 03:07 ET | 932 | 25.4 |
| 03:09 ET | 4607 | 25.35 |
| 03:12 ET | 2906 | 25.36 |
| 03:14 ET | 1300 | 25.37 |
| 03:16 ET | 1300 | 25.37 |
| 03:18 ET | 1985 | 25.43 |
| 03:20 ET | 1923 | 25.39 |
| 03:21 ET | 714 | 25.41 |
| 03:23 ET | 2193 | 25.44 |
| 03:25 ET | 1400 | 25.48 |
| 03:27 ET | 3571 | 25.54 |
| 03:30 ET | 2000 | 25.58 |
| 03:32 ET | 4293 | 25.515 |
| 03:34 ET | 18378 | 25.49 |
| 03:36 ET | 1650 | 25.47 |
| 03:38 ET | 10251 | 25.52 |
| 03:39 ET | 1772 | 25.57 |
| 03:41 ET | 13308 | 25.45 |
| 03:43 ET | 1392 | 25.48 |
| 03:45 ET | 4106 | 25.47 |
| 03:48 ET | 3399 | 25.475 |
| 03:50 ET | 21877 | 25.47 |
| 03:52 ET | 29519 | 25.49 |
| 03:54 ET | 25479 | 25.55 |
| 03:56 ET | 4536 | 25.59 |
| 03:57 ET | 8811 | 25.612 |
| 03:59 ET | 56938 | 25.61 |
Sep 17, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zai Lab Ltd | 2.4B | -8.3x | --- |
Arrowhead Pharmaceuticals Inc | 2.4B | -4.1x | --- |
Twist Bioscience Corp | 2.5B | -11.3x | --- |
Maravai LifeSciences Holdings Inc | 2.0B | -7.9x | --- |
Kiniksa Pharmaceuticals Ltd | 1.8B | -137.2x | --- |
Genmab A/S | 16.0B | 19.0x | +22.71% |
Company Information
Zai Lab Ltd is a holding company mainly engaged in the biopharmaceutical field. The Company is focused on discovering or licensing, developing and commercializing proprietary therapeutics that address areas of large unmet medical need in the China market, including oncology, autoimmune and infectious diseases fields. The Company has a broad pipeline of proprietary drug candidates that range from discovery stage to late-stage clinical programs. These include Niraparib (ZL-2306), ZL-2103, ZL-1101 and others.
Contact Information
- Headquarters
- 4560 Jinke Road, Bldg. 1, 4/F, PudongSHANGHAI, SHA, China 201210
- Phone
- 216-163-2588
- Fax
- 216-163-2570
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Du Ying
- President, Chief Operating Officer
- Joshua Smiley
- Chief Financial Officer
- Yajing Chen
- President, Head of Global Research and Development
- Rafael Amado
- Joint Company Secretary, Chief Legal Officer
- F. Ty Edmondson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $322.7M |
Shares Outstanding | 99.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $-3.07 |
Book Value | $8.19 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -109.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
