Zoom Video Communications IncNASDAQ:ZM
- LAST PRICE67.5300
- TODAY'S CHANGE (%)0.6200 (0.9266%)
- Bid / Lots67.8600/ 1
- Ask / Lots68.0000/ 49
- Open / Previous Close66.8900 / 66.9100
- Day Range
- 52 Week Range
- Volume4,363,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZM |
|---|---|---|
| 09:32 ET | 17847 | 66.9001 |
| 09:34 ET | 4744 | 66.89 |
| 09:36 ET | 2600 | 66.88 |
| 09:38 ET | 2470 | 66.99 |
| 09:39 ET | 1754 | 66.91 |
| 09:41 ET | 1922 | 66.925 |
| 09:43 ET | 700 | 66.92 |
| 09:45 ET | 1801 | 66.89 |
| 09:48 ET | 2600 | 67.0743 |
| 09:50 ET | 4260 | 67.13 |
| 09:52 ET | 7130 | 67.145 |
| 09:54 ET | 5339 | 67.3099 |
| 09:56 ET | 5464 | 67.245 |
| 09:57 ET | 2060 | 67.145 |
| 09:59 ET | 10862 | 67.205 |
| 10:01 ET | 5700 | 67.07 |
| 10:03 ET | 10328 | 66.9153 |
| 10:06 ET | 3997 | 66.92 |
| 10:08 ET | 3634 | 66.93 |
| 10:10 ET | 1755 | 66.985 |
| 10:12 ET | 5105 | 66.93 |
| 10:14 ET | 4353 | 66.895 |
| 10:15 ET | 3130 | 66.948 |
| 10:17 ET | 6582 | 67.01 |
| 10:19 ET | 3645 | 67.09 |
| 10:21 ET | 4297 | 67.005 |
| 10:24 ET | 1230 | 66.955 |
| 10:26 ET | 2700 | 66.93 |
| 10:28 ET | 5920 | 66.96 |
| 10:30 ET | 3768 | 66.92 |
| 10:32 ET | 5492 | 66.86 |
| 10:33 ET | 3659 | 66.85 |
| 10:35 ET | 2753 | 66.86 |
| 10:37 ET | 2929 | 66.825 |
| 10:39 ET | 2466 | 66.869 |
| 10:42 ET | 2459 | 66.88 |
| 10:44 ET | 8102 | 66.99 |
| 10:46 ET | 5521 | 66.99 |
| 10:48 ET | 3598 | 67.02 |
| 10:50 ET | 3352 | 66.995 |
| 10:51 ET | 3911 | 67.04 |
| 10:53 ET | 4853 | 66.92 |
| 10:55 ET | 2995 | 66.865 |
| 10:57 ET | 1900 | 66.85 |
| 11:00 ET | 3269 | 66.91 |
| 11:02 ET | 2410 | 66.92 |
| 11:04 ET | 2648 | 66.965 |
| 11:06 ET | 2289 | 66.93 |
| 11:08 ET | 5884 | 66.94 |
| 11:09 ET | 5423 | 67 |
| 11:11 ET | 2550 | 66.97 |
| 11:13 ET | 4938 | 66.93 |
| 11:15 ET | 3883 | 66.91 |
| 11:18 ET | 2965 | 66.8602 |
| 11:20 ET | 1922 | 66.94 |
| 11:22 ET | 4905 | 67.03 |
| 11:24 ET | 3576 | 67.025 |
| 11:26 ET | 7491 | 67.07 |
| 11:27 ET | 6438 | 67.17 |
| 11:29 ET | 2755 | 67.15 |
| 11:31 ET | 3883 | 67.1598 |
| 11:33 ET | 2650 | 67.21 |
| 11:36 ET | 3642 | 67.31 |
| 11:38 ET | 5441 | 67.3678 |
| 11:40 ET | 3614 | 67.37 |
| 11:42 ET | 2338 | 67.34 |
| 11:44 ET | 8879 | 67.4 |
| 11:45 ET | 3771 | 67.37 |
| 11:47 ET | 3504 | 67.37 |
| 11:49 ET | 18527 | 67.37 |
| 11:51 ET | 9918 | 67.415 |
| 11:54 ET | 3150 | 67.39 |
| 11:56 ET | 900 | 67.38 |
| 11:58 ET | 3494 | 67.455 |
| 12:00 ET | 1600 | 67.435 |
| 12:02 ET | 4377 | 67.47 |
| 12:03 ET | 8018 | 67.575 |
| 12:05 ET | 15346 | 67.51 |
| 12:07 ET | 2602 | 67.54 |
| 12:09 ET | 3302 | 67.52 |
| 12:12 ET | 11201 | 67.485 |
| 12:14 ET | 6039 | 67.53 |
| 12:16 ET | 3511 | 67.535 |
| 12:18 ET | 3330 | 67.4825 |
| 12:20 ET | 10223 | 67.5 |
| 12:21 ET | 3200 | 67.47 |
| 12:23 ET | 3202 | 67.51 |
| 12:25 ET | 3210 | 67.505 |
| 12:27 ET | 1569 | 67.5499 |
| 12:30 ET | 3329 | 67.5282 |
| 12:32 ET | 4962 | 67.48 |
| 12:34 ET | 4347 | 67.49 |
| 12:36 ET | 1800 | 67.46 |
| 12:38 ET | 3654 | 67.46 |
| 12:39 ET | 13881 | 67.49 |
| 12:41 ET | 1729 | 67.46 |
| 12:43 ET | 1766 | 67.5 |
| 12:45 ET | 3903 | 67.44 |
| 12:48 ET | 2162 | 67.42 |
| 12:50 ET | 1820 | 67.37 |
| 12:52 ET | 5928 | 67.325 |
| 12:54 ET | 2131 | 67.31 |
| 12:56 ET | 2787 | 67.3 |
| 12:57 ET | 2106 | 67.3 |
| 12:59 ET | 9700 | 67.29 |
| 01:01 ET | 3431 | 67.33 |
| 01:03 ET | 2419 | 67.255 |
| 01:06 ET | 1712 | 67.23 |
| 01:08 ET | 2500 | 67.25 |
| 01:10 ET | 1306 | 67.18 |
| 01:12 ET | 1693 | 67.18 |
| 01:14 ET | 1211 | 67.16 |
| 01:15 ET | 1424 | 67.15 |
| 01:17 ET | 599 | 67.147 |
| 01:19 ET | 5246 | 67.21 |
| 01:21 ET | 2817 | 67.23 |
| 01:24 ET | 2600 | 67.2 |
| 01:26 ET | 2545 | 67.2 |
| 01:28 ET | 1320 | 67.2099 |
| 01:30 ET | 2371 | 67.22 |
| 01:32 ET | 1300 | 67.23 |
| 01:33 ET | 1870 | 67.25 |
| 01:35 ET | 1628 | 67.245 |
| 01:37 ET | 1829 | 67.22 |
| 01:39 ET | 16318 | 67.27 |
| 01:42 ET | 287 | 67.26 |
| 01:44 ET | 3245 | 67.27 |
| 01:46 ET | 2301 | 67.3 |
| 01:48 ET | 1800 | 67.31 |
| 01:50 ET | 1500 | 67.32 |
| 01:51 ET | 2876 | 67.352 |
| 01:53 ET | 1488 | 67.36 |
| 01:55 ET | 2297 | 67.3599 |
| 01:57 ET | 1658 | 67.3509 |
| 02:00 ET | 4300 | 67.365 |
| 02:02 ET | 2150 | 67.345 |
| 02:04 ET | 1795 | 67.325 |
| 02:06 ET | 1705 | 67.29 |
| 02:08 ET | 2343 | 67.32 |
| 02:09 ET | 1700 | 67.3 |
| 02:11 ET | 3950 | 67.31 |
| 02:13 ET | 2897 | 67.35 |
| 02:15 ET | 1345 | 67.34 |
| 02:18 ET | 1320 | 67.37 |
| 02:20 ET | 3344 | 67.4 |
| 02:22 ET | 2100 | 67.41 |
| 02:24 ET | 3264 | 67.42 |
| 02:26 ET | 1726 | 67.4 |
| 02:27 ET | 1100 | 67.39 |
| 02:29 ET | 3167 | 67.39 |
| 02:31 ET | 2496 | 67.4 |
| 02:33 ET | 1420 | 67.39 |
| 02:36 ET | 3352 | 67.38 |
| 02:38 ET | 4938 | 67.435 |
| 02:40 ET | 6973 | 67.46 |
| 02:42 ET | 2899 | 67.47 |
| 02:44 ET | 5654 | 67.44 |
| 02:45 ET | 5489 | 67.4 |
| 02:47 ET | 4772 | 67.41 |
| 02:49 ET | 5037 | 67.3 |
| 02:51 ET | 1625 | 67.3287 |
| 02:54 ET | 5522 | 67.35 |
| 02:56 ET | 2208 | 67.4 |
| 02:58 ET | 3296 | 67.37 |
| 03:00 ET | 1100 | 67.38 |
| 03:02 ET | 5001 | 67.28 |
| 03:03 ET | 3300 | 67.3 |
| 03:05 ET | 4439 | 67.26 |
| 03:07 ET | 2900 | 67.2799 |
| 03:09 ET | 3875 | 67.33 |
| 03:12 ET | 980 | 67.32 |
| 03:14 ET | 3148 | 67.3 |
| 03:16 ET | 4060 | 67.32 |
| 03:18 ET | 6049 | 67.31 |
| 03:20 ET | 4417 | 67.325 |
| 03:21 ET | 3157 | 67.3622 |
| 03:23 ET | 4516 | 67.36 |
| 03:25 ET | 2672 | 67.32 |
| 03:27 ET | 2558 | 67.32 |
| 03:30 ET | 8359 | 67.28 |
| 03:32 ET | 22962 | 67.21 |
| 03:34 ET | 10201 | 67.11 |
| 03:36 ET | 9922 | 67.24 |
| 03:38 ET | 21625 | 67.31 |
| 03:39 ET | 6600 | 67.4 |
| 03:41 ET | 33601 | 67.4887 |
| 03:43 ET | 8537 | 67.53 |
| 03:45 ET | 4727 | 67.45 |
| 03:48 ET | 5090 | 67.45 |
| 03:50 ET | 2561 | 67.41 |
| 03:52 ET | 11357 | 67.45 |
| 03:54 ET | 8410 | 67.43 |
| 03:56 ET | 17511 | 67.51 |
| 03:57 ET | 26036 | 67.49 |
| 03:59 ET | 2326232 | 67.53 |
Sep 18, 2024
Zoom and Mitel announce strategic partnership to deliver differentiated AI-first hybrid communications and collaboration solution for enterprises worldwide, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow JonesZoom and Mitel announce strategic partnership to deliver differentiated AI-first hybrid communications and collaboration solution for enterprises worldwide, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
Zoom for Government Platform Expands With Zoom AI Companion, Receives FedRAMP(R) JAB Authorization, from 1:23PM ET on Monday Sep 16, 2024 by Dow Jones
1:23PM ET on Monday Sep 16, 2024 by Dow JonesZoom for Government Platform Expands With Zoom AI Companion, Receives FedRAMP(R) JAB Authorization, from 1:23PM ET on Monday Sep 16, 2024 by Dow Jones
1:23PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 6, 2024
DJ Outgoing Zoom CFO Will Stay on Through Q3 Earnings Call -- Market Talk, from 9:49AM ET on Friday Sep 06, 2024 by Dow Jones
9:49AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoom Video Communications Inc | 20.6B | 24.2x | --- |
Snap Inc | 16.7B | -14.1x | --- |
Gen Digital Inc | 16.5B | 27.8x | --- |
Toast Inc | 15.2B | -109.7x | --- |
Trimble Inc | 14.7B | 9.6x | +0.81% |
Twilio Inc | 10.1B | -19.3x | --- |
Company Information
Zoom Video Communications, Inc. provides an all-in-one intelligent collaboration platform. It provides a unified communications and collaboration platform that delivers fundamentally changes how people interact, connecting them through frictionless and secure meetings, phone, chat, content sharing and more. Its products are grouped under various categories: Core Communications, AI, Employee Experience, Customer Experience and Developer Ecosystem. Core Communications products include Zoom Meetings, Zoom Phone, Zoom Team Chat and others. AI products, such as Zoom AI Companion. Employee Experience products include Zoom Rooms, Workspace Reservation, Zoom Docs and other. Customer Experience products, such as Zoom Contact Center, Zoom Virtual Agent, Zoom Events and others. Developer Ecosystem products include Zoom Developer Platform, Zoom App Marketplace and Zoom Apps. It serves various industries, including education, entertainment/media, enterprise infrastructure, finance, and others.
Contact Information
- Headquarters
- 55 Almaden Boulevard, 6Th FloorSAN JOSE, CA, United States 95113
- Phone
- 408-483-8813
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Eric Yuan
- Chief Financial Officer
- Kelly Steckelberg
- President - Product and Engineering
- Velchamy Sankarlingam
- Chief Operating Officer, Interim Chief Legal Officer
- Aparna Bawa
- Lead Independent Director
- Daniel Scheinman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 307.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.05 |
EPS | $2.79 |
Book Value | $26.07 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 16.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
