Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZNTL |
---|---|---|
09:32 ET | 7871 | 4.17 |
09:34 ET | 1101 | 4.17 |
09:36 ET | 500 | 4.19 |
09:38 ET | 100 | 4.17 |
09:39 ET | 4742 | 4.1604 |
09:41 ET | 900 | 4.15 |
09:43 ET | 1665 | 4.17 |
09:45 ET | 200 | 4.18 |
09:48 ET | 38216 | 4.12 |
09:50 ET | 6804 | 4.13 |
09:52 ET | 2488 | 4.1 |
09:54 ET | 14854 | 4.08 |
09:57 ET | 1800 | 4.095 |
09:59 ET | 1447 | 4.08 |
10:01 ET | 300 | 4.09 |
10:03 ET | 1571 | 4.0835 |
10:06 ET | 1947 | 4.08 |
10:08 ET | 400 | 4.07 |
10:10 ET | 11573 | 4.0898 |
10:12 ET | 1569 | 4.11 |
10:14 ET | 500 | 4.12 |
10:15 ET | 651 | 4.11 |
10:17 ET | 443 | 4.11 |
10:19 ET | 4731 | 4.16 |
10:21 ET | 2850 | 4.15 |
10:24 ET | 300 | 4.16 |
10:26 ET | 575 | 4.15 |
10:28 ET | 1522 | 4.14 |
10:30 ET | 830 | 4.13 |
10:32 ET | 6937 | 4.131 |
10:33 ET | 1222 | 4.1015 |
10:35 ET | 2304 | 4.115 |
10:37 ET | 622 | 4.1 |
10:39 ET | 1600 | 4.11 |
10:42 ET | 1543 | 4.1 |
10:44 ET | 1100 | 4.1 |
10:46 ET | 11079 | 4.13 |
10:48 ET | 600 | 4.12 |
10:50 ET | 100 | 4.13 |
10:51 ET | 2684 | 4.13 |
10:53 ET | 1303 | 4.13 |
10:55 ET | 1005 | 4.13 |
10:57 ET | 2689 | 4.11 |
11:00 ET | 2272 | 4.11 |
11:02 ET | 1969 | 4.1 |
11:04 ET | 1422 | 4.07 |
11:06 ET | 350 | 4.06 |
11:08 ET | 600 | 4.06 |
11:09 ET | 1084 | 4.08 |
11:11 ET | 1053 | 4.08 |
11:15 ET | 8839 | 4.06 |
11:18 ET | 1583 | 4.07 |
11:22 ET | 600 | 4.06 |
11:24 ET | 900 | 4.08 |
11:27 ET | 2800 | 4.08 |
11:31 ET | 700 | 4.08 |
11:33 ET | 2249 | 4.0855 |
11:36 ET | 100 | 4.09 |
11:38 ET | 2200 | 4.08 |
11:40 ET | 6523 | 4.05 |
11:42 ET | 300 | 4.06 |
11:44 ET | 100 | 4.055 |
11:45 ET | 739 | 4.06 |
11:47 ET | 6052 | 4.09 |
11:49 ET | 850 | 4.09 |
11:51 ET | 1959 | 4.12 |
11:54 ET | 900 | 4.13 |
11:56 ET | 1350 | 4.13 |
11:58 ET | 400 | 4.13 |
12:00 ET | 750 | 4.13 |
12:02 ET | 8203 | 4.145 |
12:03 ET | 1679 | 4.13 |
12:05 ET | 200 | 4.13 |
12:07 ET | 3002 | 4.11 |
12:09 ET | 300 | 4.105 |
12:12 ET | 1950 | 4.1007 |
12:14 ET | 735 | 4.11 |
12:16 ET | 2176 | 4.08 |
12:18 ET | 1100 | 4.08 |
12:20 ET | 2949 | 4.09 |
12:21 ET | 312 | 4.09 |
12:23 ET | 500 | 4.1 |
12:27 ET | 1452 | 4.1 |
12:30 ET | 200 | 4.11 |
12:32 ET | 5543 | 4.12 |
12:34 ET | 4404 | 4.13 |
12:36 ET | 600 | 4.135 |
12:38 ET | 224 | 4.13 |
12:39 ET | 2236 | 4.11 |
12:41 ET | 9089 | 4.12 |
12:43 ET | 100 | 4.12 |
12:45 ET | 1300 | 4.12 |
12:48 ET | 3883 | 4.13 |
12:50 ET | 600 | 4.125 |
12:52 ET | 3287 | 4.125 |
12:54 ET | 200 | 4.12 |
12:56 ET | 2769 | 4.11 |
12:57 ET | 423 | 4.115 |
12:59 ET | 2133 | 4.11 |
01:01 ET | 7415 | 4.09 |
01:03 ET | 1119 | 4.09 |
01:06 ET | 801 | 4.09 |
01:08 ET | 1110 | 4.09 |
01:10 ET | 700 | 4.1 |
01:12 ET | 1200 | 4.1 |
01:14 ET | 366 | 4.1 |
01:15 ET | 1322 | 4.1 |
01:17 ET | 548 | 4.095 |
01:19 ET | 200 | 4.09 |
01:21 ET | 600 | 4.095 |
01:24 ET | 2604 | 4.09 |
01:26 ET | 731 | 4.09 |
01:28 ET | 8176 | 4.06 |
01:30 ET | 1781 | 4.05 |
01:32 ET | 1114 | 4.069 |
01:33 ET | 50928 | 4.05 |
01:35 ET | 887 | 4.04 |
01:37 ET | 1092 | 4.04 |
01:39 ET | 400 | 4.05 |
01:42 ET | 600 | 4.04 |
01:44 ET | 1156 | 4.03 |
01:46 ET | 10982 | 4.03 |
01:48 ET | 400 | 4.035 |
01:50 ET | 300 | 4.035 |
01:51 ET | 1374 | 4.025 |
01:53 ET | 2817 | 4.04 |
01:55 ET | 700 | 4.045 |
01:57 ET | 792 | 4.055 |
02:00 ET | 974 | 4.06 |
02:02 ET | 1640 | 4.06 |
02:04 ET | 1300 | 4.06 |
02:06 ET | 1327 | 4.055 |
02:08 ET | 1288 | 4.06 |
02:09 ET | 2811 | 4.07 |
02:11 ET | 661 | 4.065 |
02:13 ET | 1738 | 4.07 |
02:15 ET | 300 | 4.08 |
02:18 ET | 5011 | 4.0925 |
02:20 ET | 300 | 4.085 |
02:22 ET | 800 | 4.09 |
02:24 ET | 2155 | 4.09 |
02:26 ET | 4750 | 4.09 |
02:27 ET | 811 | 4.1 |
02:29 ET | 800 | 4.1 |
02:31 ET | 400 | 4.1 |
02:33 ET | 1970 | 4.1 |
02:36 ET | 904 | 4.11 |
02:38 ET | 3081 | 4.1025 |
02:40 ET | 800 | 4.105 |
02:42 ET | 611 | 4.105 |
02:44 ET | 2531 | 4.11 |
02:45 ET | 300 | 4.11 |
02:47 ET | 1250 | 4.105 |
02:49 ET | 8637 | 4.095 |
02:51 ET | 400 | 4.095 |
02:54 ET | 386 | 4.095 |
02:56 ET | 4583 | 4.09 |
02:58 ET | 600 | 4.09 |
03:00 ET | 2288 | 4.09 |
03:02 ET | 300 | 4.08 |
03:03 ET | 3947 | 4.085 |
03:05 ET | 1565 | 4.085 |
03:07 ET | 1002 | 4.085 |
03:09 ET | 800 | 4.085 |
03:12 ET | 5329 | 4.07 |
03:14 ET | 561 | 4.06 |
03:16 ET | 985 | 4.0614 |
03:18 ET | 5442 | 4.065 |
03:20 ET | 2181 | 4.04 |
03:21 ET | 5270 | 4.05 |
03:23 ET | 514 | 4.05 |
03:25 ET | 6030 | 4.045 |
03:27 ET | 400 | 4.045 |
03:30 ET | 200 | 4.05 |
03:32 ET | 10765 | 4.03 |
03:34 ET | 1713 | 4.015 |
03:36 ET | 10301 | 4.035 |
03:38 ET | 4293 | 4.032 |
03:39 ET | 3451 | 4.045 |
03:41 ET | 2871 | 4.045 |
03:43 ET | 3641 | 4.055 |
03:45 ET | 11877 | 4.055 |
03:48 ET | 7664 | 4.065 |
03:50 ET | 6556 | 4.08 |
03:52 ET | 38797 | 4.095 |
03:54 ET | 11711 | 4.1 |
03:56 ET | 15690 | 4.11 |
03:57 ET | 19707 | 4.1 |
03:59 ET | 11750 | 4.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Zentalis Pharmaceuticals Inc | 290.4M | -1.2x | --- |
Nautilus Biotechnology Inc | 293.1M | -4.3x | --- |
Alto Neuroscience Inc | 287.4M | -5.6x | --- |
Atea Pharmaceuticals Inc | 278.8M | -1.7x | --- |
Inozyme Pharma Inc | 275.9M | -3.3x | --- |
Korro Bio Inc | 314.1M | -0.8x | --- |
Zentalis Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering and developing small molecule therapeutics targeting fundamental biological pathways of cancers. The Company’s lead product candidate includes azenosertib (ZN-c3), which is a WEE1 inhibitor for advanced solid tumors and hematological malignancies. The Company is also developing a BCL-2 inhibitor, ZN-d5, for hematological malignancies and related disorders. ZN-d5 is being evaluated in combination with azenosertib in a Phase I/II dose escalation clinical trial in patients with R/R acute myeloid leukemia (AML) (ZN-d5-004C). The Company is also advancing its research on protein degraders and other undisclosed targets using its Integrated Discovery Engine.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $290.4M |
---|---|
Revenue (TTM) | $40.6M |
Shares Outstanding | 71.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-3.36 |
Book Value | $6.18 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -639.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.