Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZNTL |
---|---|---|
09:32 ET | 8065 | 9.405 |
09:34 ET | 400 | 9.31 |
09:36 ET | 300 | 9.375 |
09:38 ET | 1862 | 9.32 |
09:39 ET | 4501 | 9.255 |
09:41 ET | 1010 | 9.23 |
09:43 ET | 300 | 9.165 |
09:45 ET | 701 | 9.2 |
09:48 ET | 7807 | 9.12 |
09:50 ET | 3100 | 9.105 |
09:52 ET | 1475 | 9.085 |
09:54 ET | 2142 | 9.135 |
09:56 ET | 582 | 9.15 |
09:57 ET | 400 | 9.12 |
09:59 ET | 27129 | 8.995 |
10:01 ET | 400 | 9.02 |
10:06 ET | 250 | 9.01 |
10:08 ET | 1354 | 9.01 |
10:10 ET | 4027 | 9 |
10:12 ET | 1502 | 9.005 |
10:14 ET | 2072 | 8.98 |
10:15 ET | 8173 | 9.075 |
10:17 ET | 200 | 9.075 |
10:19 ET | 3836 | 9.02 |
10:21 ET | 18550 | 9.03 |
10:24 ET | 600 | 9.025 |
10:26 ET | 1203 | 9.05 |
10:28 ET | 1300 | 9.11 |
10:30 ET | 400 | 9.12 |
10:32 ET | 3248 | 9.12 |
10:33 ET | 1790 | 9.09 |
10:35 ET | 2700 | 9.1 |
10:37 ET | 77562 | 9.15 |
10:42 ET | 3718 | 9.095 |
10:44 ET | 2845 | 9.125 |
10:46 ET | 7100 | 9.155 |
10:48 ET | 1205 | 9.15 |
10:50 ET | 1386 | 9.155 |
10:51 ET | 3103 | 9.115 |
10:57 ET | 309 | 9.12 |
11:00 ET | 5615 | 9.08 |
11:02 ET | 100 | 9.06 |
11:04 ET | 100 | 9.07 |
11:08 ET | 3503 | 9.05 |
11:11 ET | 1512 | 9.07 |
11:15 ET | 779 | 9.06 |
11:18 ET | 2031 | 9.04 |
11:20 ET | 779 | 9.04 |
11:22 ET | 450 | 9.05 |
11:24 ET | 4043 | 8.99 |
11:26 ET | 2111 | 9.015 |
11:27 ET | 292 | 9.01 |
11:29 ET | 8236 | 9.06 |
11:31 ET | 2814 | 9.09 |
11:33 ET | 6147 | 9.105 |
11:36 ET | 100 | 9.105 |
11:38 ET | 3411 | 9.1 |
11:40 ET | 600 | 9.11 |
11:42 ET | 2707 | 9.04 |
11:44 ET | 400 | 9.04 |
11:45 ET | 100 | 9.04 |
11:47 ET | 200 | 9.03 |
11:49 ET | 100 | 9.045 |
11:51 ET | 1800 | 9.06 |
11:54 ET | 716 | 9.06 |
11:56 ET | 1817 | 9.03 |
11:58 ET | 200 | 9.03 |
12:00 ET | 1177 | 9.02 |
12:02 ET | 200 | 9.02 |
12:03 ET | 1072 | 9.02 |
12:05 ET | 500 | 9.02 |
12:07 ET | 2005 | 9.03 |
12:09 ET | 3295 | 9.08 |
12:12 ET | 500 | 9.065 |
12:14 ET | 700 | 9.08 |
12:16 ET | 1950 | 9.04 |
12:18 ET | 604 | 9.04 |
12:20 ET | 900 | 9.04 |
12:21 ET | 400 | 9.05 |
12:23 ET | 3713 | 8.99 |
12:25 ET | 236 | 8.97 |
12:27 ET | 941 | 8.99 |
12:30 ET | 75037 | 9.01 |
12:32 ET | 450 | 9 |
12:34 ET | 200 | 9.005 |
12:36 ET | 765 | 8.99 |
12:38 ET | 35406 | 8.99 |
12:39 ET | 1669 | 8.99 |
12:41 ET | 6127 | 8.95 |
12:45 ET | 5737 | 8.9875 |
12:48 ET | 224 | 8.99 |
12:50 ET | 100 | 8.99 |
12:52 ET | 1780 | 8.95 |
12:54 ET | 417 | 8.93 |
12:56 ET | 600 | 8.9531 |
12:57 ET | 12082 | 8.9 |
12:59 ET | 5129 | 8.92 |
01:01 ET | 8041 | 8.94 |
01:03 ET | 400 | 8.93 |
01:06 ET | 900 | 8.92 |
01:08 ET | 200 | 8.92 |
01:10 ET | 5300 | 8.94 |
01:12 ET | 1070 | 8.9231 |
01:14 ET | 114 | 8.92 |
01:15 ET | 3401 | 8.95 |
01:17 ET | 500 | 8.94 |
01:19 ET | 4186 | 8.95 |
01:21 ET | 10339 | 8.9 |
01:24 ET | 800 | 8.89 |
01:26 ET | 1400 | 8.905 |
01:32 ET | 1286 | 8.91 |
01:33 ET | 7600 | 8.98 |
01:35 ET | 1700 | 8.99 |
01:37 ET | 1305 | 8.981 |
01:39 ET | 2529 | 8.97 |
01:44 ET | 641 | 8.965 |
01:46 ET | 2300 | 8.96 |
01:48 ET | 1427 | 8.95 |
01:50 ET | 6889 | 8.95 |
01:51 ET | 3595 | 8.95 |
01:53 ET | 2500 | 8.95 |
01:55 ET | 1350 | 8.95 |
01:57 ET | 2406 | 8.98 |
02:00 ET | 7550 | 8.95 |
02:02 ET | 5298 | 8.95 |
02:04 ET | 2722 | 8.95 |
02:06 ET | 2226 | 8.9677 |
02:08 ET | 3204 | 8.96 |
02:09 ET | 1963 | 8.95 |
02:11 ET | 4243 | 8.955 |
02:13 ET | 2508 | 8.95 |
02:15 ET | 4395 | 8.93 |
02:18 ET | 4950 | 8.96 |
02:20 ET | 3291 | 8.95 |
02:22 ET | 2224 | 8.945 |
02:24 ET | 1403 | 8.945 |
02:26 ET | 2476 | 8.945 |
02:27 ET | 8195 | 8.93 |
02:29 ET | 5850 | 8.95 |
02:31 ET | 2560 | 8.94 |
02:33 ET | 1683 | 8.94 |
02:36 ET | 5292 | 8.93 |
02:38 ET | 4465 | 8.9 |
02:40 ET | 3134 | 8.88 |
02:42 ET | 2312 | 8.85 |
02:44 ET | 1646 | 8.84 |
02:45 ET | 6554 | 8.88 |
02:47 ET | 1295 | 8.87 |
02:49 ET | 1666 | 8.88 |
02:51 ET | 4968 | 8.885 |
02:54 ET | 4600 | 8.89 |
02:56 ET | 2725 | 8.91 |
02:58 ET | 3900 | 8.91 |
03:00 ET | 4235 | 8.94 |
03:02 ET | 2773 | 8.93 |
03:03 ET | 6561 | 8.94 |
03:05 ET | 4380 | 8.94 |
03:07 ET | 100 | 8.97 |
03:09 ET | 1876 | 8.96 |
03:12 ET | 6632 | 9 |
03:14 ET | 900 | 8.99 |
03:16 ET | 1670 | 9 |
03:18 ET | 1859 | 8.975 |
03:20 ET | 2751 | 8.96 |
03:21 ET | 2105 | 8.97 |
03:23 ET | 2714 | 8.96 |
03:25 ET | 9329 | 8.97 |
03:27 ET | 2532 | 8.97 |
03:30 ET | 2778 | 8.97 |
03:32 ET | 12825 | 9 |
03:34 ET | 1880 | 8.995 |
03:36 ET | 4867 | 8.97 |
03:38 ET | 4213 | 8.95 |
03:39 ET | 3875 | 8.93 |
03:41 ET | 17803 | 8.92 |
03:43 ET | 4165 | 8.9 |
03:45 ET | 15802 | 8.93 |
03:48 ET | 5501 | 8.955 |
03:50 ET | 16115 | 8.95 |
03:52 ET | 5118 | 8.95 |
03:54 ET | 14853 | 8.84 |
03:56 ET | 21066 | 8.82 |
03:57 ET | 60958 | 8.785 |
03:59 ET | 196916 | 8.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Zentalis Pharmaceuticals Inc | 627.8M | -2.6x | --- |
Arrivent Biopharma Inc | 626.3M | 0.0x | --- |
Mineralys Therapeutics Inc | 624.6M | -5.8x | --- |
GH Research PLC | 623.8M | -17.5x | --- |
ProKidney Corp | 632.5M | -4.8x | --- |
Oculis Holding AG | 550.3M | -6.4x | --- |
Zentalis Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering and developing small molecule therapeutics targeting fundamental biological pathways of cancers. The Company’s lead product candidate includes azenosertib (ZN-c3), which is a WEE1 inhibitor for advanced solid tumors and hematological malignancies. The Company is also developing a BCL-2 inhibitor, ZN-d5, for hematological malignancies and related disorders. ZN-d5 is being evaluated in combination with azenosertib in a Phase I/II dose escalation clinical trial in patients with R/R acute myeloid leukemia (AML) (ZN-d5-004C). The Company is also advancing its research on protein degraders and other undisclosed targets using its Integrated Discovery Engine.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $627.8M |
---|---|
Revenue (TTM) | $40.6M |
Shares Outstanding | 71.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $-3.36 |
Book Value | $6.18 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 15.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -639.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.