ZTO Express (Cayman) IncNYSE:ZTO
No Matches were found for
- LAST PRICE23.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.7800/ 2
- Ask / Lots24.5500/ 1
- Open / Previous Close0.0000 / 23.5800
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 15958 | 23.435 |
| 09:34 ET | 587467 | 22.685 |
| 09:36 ET | 192893 | 22.85 |
| 09:38 ET | 253615 | 22.99 |
| 09:39 ET | 132865 | 22.8101 |
| 09:41 ET | 105484 | 22.78 |
| 09:43 ET | 220174 | 22.58 |
| 09:45 ET | 115020 | 22.49 |
| 09:48 ET | 147662 | 22.465 |
| 09:50 ET | 102231 | 22.69 |
| 09:52 ET | 147101 | 22.84 |
| 09:54 ET | 56458 | 22.81 |
| 09:56 ET | 56335 | 22.75 |
| 09:57 ET | 81771 | 22.7 |
| 09:59 ET | 95044 | 22.69 |
| 10:01 ET | 75350 | 22.71 |
| 10:03 ET | 92175 | 22.77 |
| 10:06 ET | 52961 | 22.9748 |
| 10:08 ET | 162610 | 22.84 |
| 10:10 ET | 142946 | 22.875 |
| 10:12 ET | 61697 | 22.935 |
| 10:14 ET | 217508 | 23.18 |
| 10:15 ET | 89045 | 23.28 |
| 10:17 ET | 66557 | 23.24 |
| 10:19 ET | 17144 | 23.28 |
| 10:21 ET | 19290 | 23.41 |
| 10:24 ET | 43918 | 23.195 |
| 10:26 ET | 59006 | 23.295 |
| 10:28 ET | 11356 | 23.18 |
| 10:30 ET | 36606 | 23.2 |
| 10:32 ET | 90871 | 23.27 |
| 10:33 ET | 66741 | 23.1999 |
| 10:35 ET | 18727 | 23.2 |
| 10:37 ET | 21964 | 23.285 |
| 10:39 ET | 11890 | 23.23 |
| 10:42 ET | 11926 | 23.245 |
| 10:44 ET | 17095 | 23.22 |
| 10:46 ET | 20784 | 23.21 |
| 10:48 ET | 34382 | 23.2925 |
| 10:50 ET | 20777 | 23.39 |
| 10:51 ET | 44270 | 23.415 |
| 10:53 ET | 49422 | 23.4 |
| 10:55 ET | 18461 | 23.325 |
| 10:57 ET | 26400 | 23.355 |
| 11:00 ET | 17212 | 23.395 |
| 11:02 ET | 25252 | 23.385 |
| 11:04 ET | 12653 | 23.375 |
| 11:06 ET | 56807 | 23.395 |
| 11:08 ET | 46523 | 23.455 |
| 11:09 ET | 31310 | 23.45 |
| 11:11 ET | 27626 | 23.48 |
| 11:13 ET | 13344 | 23.48 |
| 11:15 ET | 24665 | 23.46 |
| 11:18 ET | 29753 | 23.37 |
| 11:20 ET | 31754 | 23.38 |
| 11:22 ET | 14241 | 23.395 |
| 11:24 ET | 28610 | 23.29 |
| 11:26 ET | 23637 | 23.315 |
| 11:27 ET | 13993 | 23.335 |
| 11:29 ET | 21486 | 23.36 |
| 11:31 ET | 13994 | 23.325 |
| 11:33 ET | 29445 | 23.3 |
| 11:36 ET | 9753 | 23.28 |
| 11:38 ET | 21908 | 23.25 |
| 11:40 ET | 23777 | 23.3 |
| 11:42 ET | 16915 | 23.3 |
| 11:44 ET | 46439 | 23.335 |
| 11:45 ET | 28524 | 23.425 |
| 11:47 ET | 44901 | 23.43 |
| 11:49 ET | 24224 | 23.39 |
| 11:51 ET | 17998 | 23.425 |
| 11:54 ET | 44259 | 23.48 |
| 11:56 ET | 208643 | 23.48 |
| 11:58 ET | 12561 | 23.475 |
| 12:00 ET | 23325 | 23.435 |
| 12:02 ET | 38028 | 23.505 |
| 12:03 ET | 31477 | 23.625 |
| 12:05 ET | 11940 | 23.5817 |
| 12:07 ET | 9904 | 23.57 |
| 12:09 ET | 14066 | 23.545 |
| 12:12 ET | 17166 | 23.51 |
| 12:14 ET | 46617 | 23.53 |
| 12:16 ET | 18930 | 23.43 |
| 12:18 ET | 21207 | 23.45 |
| 12:20 ET | 35802 | 23.58 |
| 12:21 ET | 14676 | 23.6 |
| 12:23 ET | 18221 | 23.62 |
| 12:25 ET | 39900 | 23.67 |
| 12:27 ET | 16081 | 23.625 |
| 12:30 ET | 21780 | 23.64 |
| 12:32 ET | 10878 | 23.62 |
| 12:34 ET | 7526 | 23.625 |
| 12:36 ET | 22962 | 23.58 |
| 12:38 ET | 16845 | 23.64 |
| 12:39 ET | 10202 | 23.6481 |
| 12:41 ET | 20375 | 23.635 |
| 12:43 ET | 5296 | 23.65 |
| 12:45 ET | 17798 | 23.655 |
| 12:48 ET | 24904 | 23.67 |
| 12:50 ET | 18052 | 23.71 |
| 12:52 ET | 13728 | 23.7 |
| 12:54 ET | 10298 | 23.69 |
| 12:56 ET | 25592 | 23.615 |
| 12:57 ET | 13915 | 23.645 |
| 12:59 ET | 24672 | 23.63 |
| 01:01 ET | 31025 | 23.65 |
| 01:03 ET | 44868 | 23.58 |
| 01:06 ET | 10546 | 23.57 |
| 01:08 ET | 19214 | 23.555 |
| 01:10 ET | 23039 | 23.64 |
| 01:12 ET | 10159 | 23.68 |
| 01:14 ET | 22770 | 23.74 |
| 01:15 ET | 25695 | 23.77 |
| 01:17 ET | 32042 | 23.69 |
| 01:19 ET | 35705 | 23.78 |
| 01:21 ET | 24631 | 23.72 |
| 01:24 ET | 21185 | 23.67 |
| 01:26 ET | 23941 | 23.7 |
| 01:28 ET | 21254 | 23.7 |
| 01:30 ET | 17073 | 23.71 |
| 01:32 ET | 17127 | 23.71 |
| 01:33 ET | 12605 | 23.73 |
| 01:35 ET | 9681 | 23.74 |
| 01:37 ET | 59150 | 23.72 |
| 01:39 ET | 32326 | 23.705 |
| 01:42 ET | 15163 | 23.7 |
| 01:44 ET | 23797 | 23.69 |
| 01:46 ET | 35822 | 23.7 |
| 01:48 ET | 23142 | 23.8018 |
| 01:50 ET | 10314 | 23.78 |
| 01:51 ET | 16122 | 23.8 |
| 01:53 ET | 23425 | 23.78 |
| 01:55 ET | 15144 | 23.81 |
| 01:57 ET | 20395 | 23.79 |
| 02:00 ET | 10004 | 23.79 |
| 02:02 ET | 16721 | 23.81 |
| 02:04 ET | 8434 | 23.8 |
| 02:06 ET | 10595 | 23.78 |
| 02:08 ET | 15777 | 23.78 |
| 02:09 ET | 15268 | 23.79 |
| 02:11 ET | 19315 | 23.78 |
| 02:13 ET | 11211 | 23.79 |
| 02:15 ET | 22532 | 23.78 |
| 02:18 ET | 33427 | 23.87 |
| 02:20 ET | 25876 | 23.9 |
| 02:22 ET | 17757 | 23.88 |
| 02:24 ET | 14091 | 23.9 |
| 02:26 ET | 18287 | 23.87 |
| 02:27 ET | 14534 | 23.875 |
| 02:29 ET | 23226 | 23.83 |
| 02:31 ET | 58462 | 23.7001 |
| 02:33 ET | 95593 | 23.77 |
| 02:36 ET | 30267 | 23.75 |
| 02:38 ET | 14931 | 23.775 |
| 02:40 ET | 24230 | 23.76 |
| 02:42 ET | 8997 | 23.74 |
| 02:44 ET | 32933 | 23.745 |
| 02:45 ET | 9182 | 23.7 |
| 02:47 ET | 10600 | 23.695 |
| 02:49 ET | 11231 | 23.7 |
| 02:51 ET | 26481 | 23.645 |
| 02:54 ET | 13609 | 23.665 |
| 02:56 ET | 11561 | 23.665 |
| 02:58 ET | 12235 | 23.655 |
| 03:00 ET | 15995 | 23.62 |
| 03:02 ET | 22219 | 23.67 |
| 03:03 ET | 19311 | 23.64 |
| 03:05 ET | 14510 | 23.655 |
| 03:07 ET | 13831 | 23.68 |
| 03:09 ET | 16092 | 23.685 |
| 03:12 ET | 18023 | 23.685 |
| 03:14 ET | 16014 | 23.705 |
| 03:16 ET | 28940 | 23.715 |
| 03:18 ET | 9010 | 23.705 |
| 03:20 ET | 26150 | 23.63 |
| 03:21 ET | 29893 | 23.64 |
| 03:23 ET | 13606 | 23.64 |
| 03:25 ET | 28184 | 23.635 |
| 03:27 ET | 44188 | 23.67 |
| 03:30 ET | 34820 | 23.705 |
| 03:32 ET | 50834 | 23.77 |
| 03:34 ET | 40543 | 23.785 |
| 03:36 ET | 61349 | 23.765 |
| 03:38 ET | 32280 | 23.785 |
| 03:39 ET | 56491 | 23.705 |
| 03:41 ET | 66374 | 23.715 |
| 03:43 ET | 28361 | 23.72 |
| 03:45 ET | 52583 | 23.745 |
| 03:48 ET | 78953 | 23.78 |
| 03:50 ET | 97466 | 23.665 |
| 03:52 ET | 119429 | 23.665 |
| 03:54 ET | 61127 | 23.64 |
| 03:56 ET | 180734 | 23.63 |
| 03:57 ET | 191684 | 23.605 |
| 03:59 ET | 1137376 | 23.58 |
May 15, 2024
ZTO Reports First Quarter 2024 Unaudited Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: ZTO Reports First Quarter 2024 Unaudited Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow Jones
Apr 29, 2024
ZTO to Announce First Quarter Financial Results on May 15, 2024 U.S. Eastern Time, from 4:45AM ET on Monday Apr 29, 2024 by Dow Jones
4:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 19, 2024
ZTO Express to Hold Annual General Meeting on June 18, 2024, from 7:30AM ET on Friday Apr 19, 2024 by Dow Jones
7:30AM ET on Friday Apr 19, 2024 by Dow JonesZTO Files Annual Report on Form 20-F for Fiscal Year 2023, from 6:46AM ET on Friday Apr 19, 2024 by Dow Jones
6:46AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 19.6B | 16.8x | +12.36% |
Cryoport Inc | 672.9M | -5.5x | --- |
Radiant Logistics Inc | 249.2M | 43.3x | +29.56% |
SHENGFENG DEVELOPMENT Ltd | 163.3M | 15.6x | --- |
Forward Air Corp | 406.1M | 9.5x | -11.69% |
Stonepath Group Inc | 40.0 | 0.0x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- Vice President of Finance
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
- Vice President - Overseas Operations
- Jianchang Lai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 812.9M |
Dividend Yield | 2.63% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-29-24 |
Beta | -0.07 |
EPS | $1.41 |
Book Value | $10.30 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 25.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
