ZTO Express (Cayman) IncNYSE:ZTO
No Matches were found for
- LAST PRICE24.5950
- TODAY'S CHANGE (%)1.0150 (4.3045%)
- Bid / Lots23.9000/ 8
- Ask / Lots24.6400/ 1
- Open / Previous Close23.9300 / 23.5800
- Day Range
- 52 Week Range
- Volume7,070,316
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 164792 | 24.28 |
| 09:34 ET | 22561 | 23.96 |
| 09:36 ET | 35506 | 23.9649 |
| 09:38 ET | 87042 | 23.88 |
| 09:39 ET | 7989 | 23.98 |
| 09:41 ET | 13409 | 23.96 |
| 09:43 ET | 23784 | 24.03 |
| 09:45 ET | 17851 | 23.945 |
| 09:48 ET | 17689 | 23.92 |
| 09:50 ET | 7983 | 23.935 |
| 09:52 ET | 26257 | 23.95 |
| 09:54 ET | 34843 | 24.02 |
| 09:56 ET | 17276 | 24.045 |
| 09:57 ET | 19659 | 24.055 |
| 09:59 ET | 11500 | 24.08 |
| 10:01 ET | 18983 | 24.09 |
| 10:03 ET | 45767 | 24.175 |
| 10:06 ET | 21031 | 24.209 |
| 10:08 ET | 26422 | 24.23 |
| 10:10 ET | 12724 | 24.17 |
| 10:12 ET | 13816 | 24.145 |
| 10:14 ET | 14748 | 24.13 |
| 10:15 ET | 18205 | 24.2 |
| 10:17 ET | 26989 | 24.215 |
| 10:19 ET | 21520 | 24.21 |
| 10:21 ET | 22711 | 24.24 |
| 10:24 ET | 33966 | 24.275 |
| 10:26 ET | 120057 | 24.29 |
| 10:28 ET | 34432 | 24.25 |
| 10:30 ET | 75000 | 24.375 |
| 10:32 ET | 37078 | 24.425 |
| 10:33 ET | 50450 | 24.455 |
| 10:35 ET | 123178 | 24.575 |
| 10:37 ET | 116178 | 24.5801 |
| 10:39 ET | 32101 | 24.6463 |
| 10:42 ET | 80050 | 24.66 |
| 10:44 ET | 25645 | 24.72 |
| 10:46 ET | 30516 | 24.68 |
| 10:48 ET | 12415 | 24.655 |
| 10:50 ET | 24476 | 24.68 |
| 10:51 ET | 24218 | 24.67 |
| 10:53 ET | 16951 | 24.605 |
| 10:55 ET | 18888 | 24.675 |
| 10:57 ET | 30505 | 24.5 |
| 11:00 ET | 14609 | 24.43 |
| 11:02 ET | 15024 | 24.39 |
| 11:04 ET | 10171 | 24.385 |
| 11:06 ET | 10421 | 24.38 |
| 11:08 ET | 9144 | 24.35 |
| 11:09 ET | 9456 | 24.28 |
| 11:11 ET | 79709 | 24.23 |
| 11:13 ET | 17590 | 24.275 |
| 11:15 ET | 9085 | 24.26 |
| 11:18 ET | 3037 | 24.235 |
| 11:20 ET | 10598 | 24.305 |
| 11:22 ET | 9476 | 24.36 |
| 11:24 ET | 5495 | 24.365 |
| 11:26 ET | 12441 | 24.38 |
| 11:27 ET | 8154 | 24.37 |
| 11:29 ET | 7118 | 24.36 |
| 11:31 ET | 8259 | 24.35 |
| 11:33 ET | 6718 | 24.38 |
| 11:36 ET | 6552 | 24.39 |
| 11:38 ET | 9961 | 24.37 |
| 11:40 ET | 7825 | 24.34 |
| 11:42 ET | 10921 | 24.33 |
| 11:44 ET | 4069 | 24.345 |
| 11:45 ET | 9382 | 24.31 |
| 11:47 ET | 5290 | 24.34 |
| 11:49 ET | 20262 | 24.3812 |
| 11:51 ET | 11663 | 24.44 |
| 11:54 ET | 5561 | 24.42 |
| 11:56 ET | 4298 | 24.42 |
| 11:58 ET | 5137 | 24.38 |
| 12:00 ET | 8976 | 24.35 |
| 12:02 ET | 7671 | 24.35 |
| 12:03 ET | 6402 | 24.39 |
| 12:05 ET | 3443 | 24.415 |
| 12:07 ET | 11940 | 24.47 |
| 12:09 ET | 5103 | 24.46 |
| 12:12 ET | 4763 | 24.485 |
| 12:14 ET | 10569 | 24.425 |
| 12:16 ET | 8297 | 24.42 |
| 12:18 ET | 11387 | 24.45 |
| 12:20 ET | 9056 | 24.46 |
| 12:21 ET | 10052 | 24.455 |
| 12:23 ET | 3258 | 24.47 |
| 12:25 ET | 9961 | 24.465 |
| 12:27 ET | 5848 | 24.475 |
| 12:30 ET | 22953 | 24.52 |
| 12:32 ET | 5327 | 24.515 |
| 12:34 ET | 5709 | 24.5 |
| 12:36 ET | 10323 | 24.58 |
| 12:38 ET | 14151 | 24.565 |
| 12:39 ET | 13642 | 24.55 |
| 12:41 ET | 15218 | 24.545 |
| 12:43 ET | 7111 | 24.56 |
| 12:45 ET | 4994 | 24.595 |
| 12:48 ET | 5564 | 24.585 |
| 12:50 ET | 10232 | 24.605 |
| 12:52 ET | 4499 | 24.605 |
| 12:54 ET | 19447 | 24.565 |
| 12:56 ET | 42396 | 24.545 |
| 12:57 ET | 17310 | 24.49 |
| 12:59 ET | 22531 | 24.535 |
| 01:01 ET | 13323 | 24.5 |
| 01:03 ET | 10452 | 24.495 |
| 01:06 ET | 14381 | 24.525 |
| 01:08 ET | 27273 | 24.52 |
| 01:10 ET | 14547 | 24.55 |
| 01:12 ET | 6074 | 24.5425 |
| 01:14 ET | 5588 | 24.55 |
| 01:15 ET | 11057 | 24.525 |
| 01:17 ET | 8127 | 24.51 |
| 01:19 ET | 18866 | 24.505 |
| 01:21 ET | 10788 | 24.5 |
| 01:24 ET | 10522 | 24.515 |
| 01:26 ET | 7809 | 24.51 |
| 01:28 ET | 23072 | 24.56 |
| 01:30 ET | 11451 | 24.5 |
| 01:32 ET | 34568 | 24.485 |
| 01:33 ET | 15739 | 24.46 |
| 01:35 ET | 12468 | 24.49 |
| 01:37 ET | 8455 | 24.475 |
| 01:39 ET | 2985 | 24.485 |
| 01:42 ET | 10822 | 24.48 |
| 01:44 ET | 7802 | 24.495 |
| 01:46 ET | 6214 | 24.515 |
| 01:48 ET | 4038 | 24.51 |
| 01:50 ET | 14866 | 24.495 |
| 01:51 ET | 7812 | 24.49 |
| 01:53 ET | 3666 | 24.5 |
| 01:55 ET | 11422 | 24.5043 |
| 01:57 ET | 14393 | 24.515 |
| 02:00 ET | 7177 | 24.53 |
| 02:02 ET | 3484 | 24.53 |
| 02:04 ET | 3090 | 24.54 |
| 02:06 ET | 5869 | 24.585 |
| 02:08 ET | 8501 | 24.6 |
| 02:09 ET | 9925 | 24.585 |
| 02:11 ET | 4522 | 24.585 |
| 02:13 ET | 12117 | 24.54 |
| 02:15 ET | 3059 | 24.52 |
| 02:18 ET | 3579 | 24.535 |
| 02:20 ET | 8342 | 24.51 |
| 02:22 ET | 6194 | 24.52 |
| 02:24 ET | 2200 | 24.52 |
| 02:26 ET | 8883 | 24.515 |
| 02:27 ET | 8627 | 24.505 |
| 02:29 ET | 5169 | 24.495 |
| 02:31 ET | 10904 | 24.515 |
| 02:33 ET | 2014 | 24.52 |
| 02:36 ET | 13097 | 24.545 |
| 02:38 ET | 6396 | 24.53 |
| 02:40 ET | 14887 | 24.55 |
| 02:42 ET | 11048 | 24.49 |
| 02:44 ET | 6658 | 24.495 |
| 02:45 ET | 6201 | 24.495 |
| 02:47 ET | 9394 | 24.515 |
| 02:49 ET | 7757 | 24.515 |
| 02:51 ET | 7124 | 24.545 |
| 02:54 ET | 7167 | 24.535 |
| 02:56 ET | 8657 | 24.545 |
| 02:58 ET | 4566 | 24.545 |
| 03:00 ET | 16783 | 24.575 |
| 03:02 ET | 11858 | 24.6 |
| 03:03 ET | 9939 | 24.59 |
| 03:05 ET | 7649 | 24.5801 |
| 03:07 ET | 17416 | 24.56 |
| 03:09 ET | 8303 | 24.565 |
| 03:12 ET | 8168 | 24.555 |
| 03:14 ET | 9774 | 24.53 |
| 03:16 ET | 9518 | 24.555 |
| 03:18 ET | 4964 | 24.545 |
| 03:20 ET | 40384 | 24.57 |
| 03:21 ET | 10216 | 24.55 |
| 03:23 ET | 16100 | 24.565 |
| 03:25 ET | 13412 | 24.565 |
| 03:27 ET | 13778 | 24.575 |
| 03:30 ET | 15045 | 24.58 |
| 03:32 ET | 20522 | 24.575 |
| 03:34 ET | 18143 | 24.595 |
| 03:36 ET | 14339 | 24.585 |
| 03:38 ET | 23635 | 24.595 |
| 03:39 ET | 21674 | 24.595 |
| 03:41 ET | 65218 | 24.562 |
| 03:43 ET | 72049 | 24.495 |
| 03:45 ET | 26365 | 24.58 |
| 03:48 ET | 42891 | 24.555 |
| 03:50 ET | 54322 | 24.56 |
| 03:52 ET | 101638 | 24.635 |
| 03:54 ET | 104536 | 24.615 |
| 03:56 ET | 119756 | 24.605 |
| 03:57 ET | 220634 | 24.6 |
| 03:59 ET | 278110 | 24.59 |
May 15, 2024
ZTO Reports First Quarter 2024 Unaudited Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: ZTO Reports First Quarter 2024 Unaudited Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow Jones
Apr 29, 2024
ZTO to Announce First Quarter Financial Results on May 15, 2024 U.S. Eastern Time, from 4:45AM ET on Monday Apr 29, 2024 by Dow Jones
4:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 19, 2024
ZTO Express to Hold Annual General Meeting on June 18, 2024, from 7:30AM ET on Friday Apr 19, 2024 by Dow Jones
7:30AM ET on Friday Apr 19, 2024 by Dow JonesZTO Files Annual Report on Form 20-F for Fiscal Year 2023, from 6:46AM ET on Friday Apr 19, 2024 by Dow Jones
6:46AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 19.6B | 17.5x | +12.36% |
Cryoport Inc | 672.9M | -5.1x | --- |
Radiant Logistics Inc | 249.2M | 44.4x | +29.56% |
SHENGFENG DEVELOPMENT Ltd | 163.3M | 15.7x | --- |
Forward Air Corp | 406.1M | 8.9x | -11.69% |
Stonepath Group Inc | 40.0 | 0.0x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- Vice President of Finance
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
- Vice President - Overseas Operations
- Jianchang Lai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 812.9M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-29-24 |
Beta | -0.07 |
EPS | $1.41 |
Book Value | $10.30 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 25.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
