Zynex IncNASDAQ:ZYXI
- LAST PRICE10.1500
- TODAY'S CHANGE (%)0.2300 (2.3185%)
- Bid / Lots9.9100/ 1
- Ask / Lots10.2300/ 50
- Open / Previous Close9.9900 / 9.9200
- Day Range
- 52 Week Range
- Volume137,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZYXI |
|---|---|---|
| 09:32 ET | 1798 | 9.99 |
| 09:39 ET | 100 | 9.935 |
| 09:41 ET | 710 | 9.9649 |
| 09:43 ET | 200 | 9.97 |
| 09:48 ET | 100 | 9.92 |
| 09:50 ET | 612 | 9.92 |
| 09:52 ET | 200 | 9.91 |
| 09:54 ET | 1600 | 9.92 |
| 10:01 ET | 404 | 9.92 |
| 10:03 ET | 200 | 9.91 |
| 10:08 ET | 100 | 9.92 |
| 10:10 ET | 300 | 9.91 |
| 10:12 ET | 299 | 9.935 |
| 10:15 ET | 100 | 9.94 |
| 10:21 ET | 300 | 9.97 |
| 10:24 ET | 100 | 10 |
| 10:26 ET | 700 | 10.01 |
| 10:28 ET | 200 | 10.02 |
| 10:33 ET | 100 | 10.07 |
| 10:39 ET | 200 | 10.055 |
| 10:42 ET | 100 | 10.07 |
| 10:44 ET | 721 | 10.01 |
| 10:55 ET | 200 | 10 |
| 11:02 ET | 600 | 10.03 |
| 11:04 ET | 226 | 10.04 |
| 11:06 ET | 600 | 10.04 |
| 11:15 ET | 643 | 10.055 |
| 11:18 ET | 200 | 10.04 |
| 11:27 ET | 500 | 10.055 |
| 11:36 ET | 400 | 10.0182 |
| 11:42 ET | 200 | 10.04 |
| 11:45 ET | 100 | 10.04 |
| 11:51 ET | 100 | 10.025 |
| 11:56 ET | 100 | 10.025 |
| 11:58 ET | 100 | 10.0325 |
| 12:02 ET | 100 | 10 |
| 12:09 ET | 608 | 10.05 |
| 12:14 ET | 100 | 10.06 |
| 12:18 ET | 25847 | 10.1 |
| 12:21 ET | 200 | 10.11 |
| 12:23 ET | 100 | 10.125 |
| 12:34 ET | 100 | 10.13 |
| 12:36 ET | 600 | 10.13 |
| 12:38 ET | 1118 | 10.13 |
| 12:39 ET | 200 | 10.13 |
| 12:41 ET | 600 | 10.115 |
| 12:52 ET | 500 | 10.1 |
| 12:54 ET | 700 | 10.095 |
| 12:56 ET | 200 | 10.1 |
| 12:59 ET | 400 | 10.1 |
| 01:01 ET | 700 | 10.07 |
| 01:03 ET | 100 | 10.07 |
| 01:08 ET | 10821 | 10.05 |
| 01:10 ET | 2400 | 10.085 |
| 01:12 ET | 1000 | 10.07 |
| 01:17 ET | 300 | 10.075 |
| 01:21 ET | 100 | 10.075 |
| 01:26 ET | 720 | 10.05 |
| 01:28 ET | 490 | 10.0305 |
| 01:30 ET | 200 | 10.055 |
| 01:32 ET | 100 | 10.055 |
| 01:33 ET | 100 | 10.055 |
| 01:35 ET | 100 | 10.055 |
| 01:37 ET | 1789 | 10.05 |
| 01:39 ET | 3100 | 10.055 |
| 01:42 ET | 1500 | 10.065 |
| 01:44 ET | 100 | 10.05 |
| 01:46 ET | 800 | 10.06 |
| 01:48 ET | 100 | 10.1 |
| 01:55 ET | 100 | 10.11 |
| 02:02 ET | 522 | 10.1 |
| 02:09 ET | 300 | 10.095 |
| 02:26 ET | 100 | 10.1 |
| 02:31 ET | 300 | 10.08 |
| 02:33 ET | 1500 | 10.13 |
| 02:38 ET | 200 | 10.13 |
| 02:40 ET | 100 | 10.12 |
| 02:42 ET | 814 | 10.1271 |
| 02:47 ET | 102 | 10.13 |
| 02:56 ET | 515 | 10.12 |
| 03:03 ET | 500 | 10.13 |
| 03:21 ET | 800 | 10.11 |
| 03:23 ET | 535 | 10.13 |
| 03:25 ET | 400 | 10.13 |
| 03:30 ET | 100 | 10.14 |
| 03:32 ET | 200 | 10.13 |
| 03:34 ET | 100 | 10.13 |
| 03:36 ET | 100 | 10.14 |
| 03:41 ET | 817 | 10.16 |
| 03:43 ET | 300 | 10.16 |
| 03:50 ET | 100 | 10.18 |
| 03:52 ET | 1480 | 10.18 |
| 03:54 ET | 7433 | 10.18 |
| 03:56 ET | 1100 | 10.16 |
| 03:57 ET | 1522 | 10.14 |
| 03:59 ET | 14882 | 10.15 |
May 9, 2024
Zynex to Present at the RBC Capital Markets Global Healthcare Conference, from 9:15AM ET on Thursday May 09, 2024 by Dow Jones
9:15AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Zynex Executives Recognized Among Top 25 in Medical Technology, from 9:15AM ET on Tuesday May 07, 2024 by Dow Jones
9:15AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zynex Inc | 322.5M | 44.9x | +1.09% |
AxoGen Inc | 298.5M | -13.8x | --- |
LifeMD Inc | 348.9M | -11.1x | --- |
Pacific Biosciences of California Inc | 487.5M | -1.6x | --- |
Cutera Inc | 43.2M | -0.3x | --- |
Outset Medical Inc | 192.9M | -1.1x | --- |
Company Information
Zynex, Inc. develops, manufactures, markets and sells medical devices used for pain management and rehabilitation, as well as non-invasive fluid, sepsis and laser-based pulse oximetry monitoring systems for use in hospitals. The Company’s devices are intended for pain management to reduce reliance on medications and provide rehabilitation and increased mobility through the utilization of non-invasive muscle stimulation, electromyography technology, interferential current, neuromuscular electrical stimulation and transcutaneous electrical nerve stimulation. The Company’s products include Zynex Medical Products, which includes NexWave, NeuroMove, InWave, E-Wave and M-Wave; Private Labeled Supplies, which includes Electrodes and Batteries; Distributed Complementary, which includes Comfortrac/Saunders, JetStream/Pain Management Technologies, LSO Back Braces and Bracing, and Zynex Monitoring Solutions Products, which includes CM-1500, CM-1600, NiCO CO-Oximeter and HemeOx tHb Oximeter.
Contact Information
- Headquarters
- 9655 Maroon CircleENGLEWOOD, CO, United States 80112
- Phone
- 303-703-4906
- Fax
- 800-495-6695
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Sandgaard
- Chief Financial Officer
- Daniel Moorhead
- Chief Operating Officer
- Anna Lucsok
- Independent Director
- Michael Cress
- Independent Director
- Joshua Disbrow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $322.5M |
|---|---|
Revenue (TTM) | $188.7M |
Shares Outstanding | 31.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $0.23 |
Book Value | $1.38 |
P/E Ratio | 44.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 25.5x |
Operating Margin | 5.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
