Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $6.08In the Money | $6.26In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.83In the Money | $6.01In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.58In the Money | $5.76In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.33In the Money | $5.51In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.08In the Money | $5.26In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.83In the Money | $5.01In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.58In the Money | $4.76In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.33In the Money | $4.51In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.09In the Money | $4.26In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $3.84In the Money | $4.01In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.59In the Money | $3.77In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XGDIn the Money | $3.34In the Money | $3.52In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.09In the Money | $3.27In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XGDIn the Money | $2.85In the Money | $3.03In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XGDIn the Money | $2.61In the Money | $2.78In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | XGDNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.37In the Money | $2.54In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | XGDNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.14In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.91In the Money | $2.07In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.68In the Money | $1.85In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | XGDNear the Money | $0.06Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDIn the Money | $1.48In the Money | $1.63In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XGDNear the Money | $0.09Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XGDIn the Money | $1.28In the Money | $1.42In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | XGDNear the Money | $0.13Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.03Near the Money | 5Near the Money | 19Near the Money | |
XGDIn the Money | $1.08In the Money | $1.22In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.90In the Money | $1.01In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | XGDNear the Money | $0.24Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDIn the Money | $0.73In the Money | $0.84In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDNear the Money | $0.32Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.59Underlying issue's last price | $0.69Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.46Near the Money | $0.56Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.53In the Money | $0.63In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.35Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XGDIn the Money | $0.68In the Money | $0.77In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.27Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.84In the Money | $0.94In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.10Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.90In the Money | $1.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |