• LAST PRICE
    58.80
  • TODAY'S CHANGE (%)
    Trending Down-0.68 (-1.14%)
  • Bid / Lots
    58.79/ 24
  • Ask / Lots
    58.80/ 3
  • Open / Previous Close
    58.76 / 59.47
  • Day Range
    Low 58.46
    High 59.27
  • 52 Week Range
    Low 36.85
    High 59.63
  • Volume
    4,294,666
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 894 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 59.47
TimeVolumeARKK
09:32 ET7289558.61
09:33 ET17466158.888
09:35 ET5513758.71
09:37 ET9484458.86
09:39 ET9429858.85
09:42 ET11383058.94
09:44 ET8675059.005
09:46 ET8730858.96
09:48 ET5319259.06
09:50 ET5657759.11
09:51 ET7233059.11
09:53 ET3319458.99
09:55 ET3394358.99
09:57 ET5344559.095
10:00 ET5596459.0249
10:02 ET9812059.055
10:04 ET4853659.175
10:06 ET4638559.16
10:08 ET4576559.21
10:09 ET2014759.22
10:11 ET2589059.14
10:13 ET3145459.21
10:15 ET1037959.13
10:18 ET2230459.14
10:20 ET4249159.07
10:22 ET4531658.93
10:24 ET3696159.03
10:26 ET2686559.06
10:27 ET2369059
10:29 ET3989959.03
10:31 ET3413859.09
10:33 ET3572159.1
10:36 ET6939158.975
10:38 ET3034359.09
10:40 ET2496959.06
10:42 ET2864859.025
10:44 ET2024058.92
10:45 ET3686258.9
10:47 ET2746058.82
10:49 ET7225558.72
10:51 ET5605558.68
10:54 ET4508458.61
10:56 ET5805058.565
10:58 ET4606358.61
11:00 ET4628558.7
11:02 ET4482458.8
11:03 ET2554358.88
11:05 ET1295158.88
11:07 ET3318758.97
11:09 ET2685558.969
11:12 ET2250058.99
11:14 ET1930358.99
11:16 ET2271358.97
11:18 ET926158.965
11:20 ET2427559.01
11:21 ET918458.975
11:23 ET2037358.9463
11:25 ET1846958.98
11:27 ET1330759.01
11:30 ET2398559.045
11:32 ET967859.04
11:34 ET1512558.94
11:36 ET795358.9
11:38 ET3860258.89
11:39 ET2430358.87
11:41 ET1571158.87
11:43 ET858758.83
11:45 ET2518258.85
11:48 ET853458.86
11:50 ET1084858.835
11:52 ET1108858.885
11:54 ET669158.915
11:56 ET664158.955
11:57 ET994058.93
11:59 ET519058.9
12:01 ET1237958.9
12:03 ET857058.88
12:06 ET28479858.86
12:08 ET19692358.75
12:10 ET2810658.78
12:12 ET4378958.7602
12:14 ET1534258.775
12:15 ET5054458.74
12:17 ET1719658.745
12:19 ET1082458.74
12:21 ET1312458.75
12:24 ET2242958.711
12:26 ET1869058.7
12:28 ET1623158.71
12:30 ET1165658.72
12:32 ET3816558.6901
12:33 ET2383558.7
12:35 ET906358.72
12:37 ET816758.71
12:39 ET675258.75
12:42 ET1257958.78
12:44 ET698658.795
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/04/2024 -0.01%
09/05/2024 -0.01%
09/06/2024 -0.04%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.00%
09/12/2024 Largest Premium0.05%
09/13/2024 0.04%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 -0.01%
09/19/2024 0.00%
09/20/2024 Largest Premium0.05%
09/23/2024 -0.05%
09/24/2024 -0.03%
09/25/2024 Largest Discount-0.06%
09/26/2024 0.02%
09/27/2024 0.04%
09/30/2024 -0.02%
10/01/2024 -0.02%
10/02/2024 -0.04%
10/03/2024 -0.02%
10/04/2024 0.04%
10/07/2024 -0.03%
10/08/2024 0.00%
10/09/2024 -0.05%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 -0.04%
10/18/2024 -0.01%
10/21/2024 -0.01%
10/22/2024 0.01%
10/23/2024 -0.03%
10/24/2024 -0.01%
10/25/2024 0.01%
10/28/2024 0.04%
10/29/2024 0.01%
10/30/2024 Largest Premium0.05%
10/31/2024 0.01%
11/01/2024 0.00%
11/04/2024 -0.01%
11/05/2024 0.04%
11/06/2024 -0.04%
11/08/2024 -0.03%
11/11/2024 0.03%
11/12/2024 -0.02%
11/13/2024 0.03%
11/14/2024 -0.02%
11/15/2024 0.00%
11/18/2024 0.00%
11/19/2024 0.04%
11/20/2024 0.01%
11/21/2024 0.02%
11/22/2024 0.02%
11/25/2024 0.01%
11/26/2024 0.01%
11/27/2024 -0.02%
11/29/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
91.1%
Non-US Stock
8.5%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology25.8%
Communication Services21.5%
Healthcare20.8%
Consumer Cyclical17.6%
Financial Serv.s13.0%
Industrials1.0%
Basic Mat.0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
91.4%
Canada
4.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
14.2%
-2.86%
$778.4M
United StatesROKU
Roku Inc Class A
Long
9.6%
+1.91%
$526.4M
United StatesRBLX
Roblox Corp Ordinary Shares - Class A
Long
7.5%
-4.07%
$409.8M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
7.1%
-0.79%
$389.7M
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
5.0%
-7.28%
$271.5M
United StatesSQ
Block Inc Class A
Long
4.7%
-6.68%
$258.3M
CanadaCRISPR Therapeutics AG
Long
4.6%
-0.79%
$251.2M
United StatesHOOD
Robinhood Markets Inc Class A
Long
4.3%
-0.79%
$236.7M
CanadaSHOP
Shopify Inc Registered Shs -A- Subord Vtg
Long
3.9%
-0.79%
$215.2M
United StatesPATH
UiPath Inc Class A
Long
3.0%
-0.79%
$162.1M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
October 31, 2014
As of 2024-10-31

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The fund is non-diversified.

Holding Details
Total Net Assets$5.4B
Shares Out.116.6M
Net Asset Value (NAV)$59.47
Prem/Discount to NAV0.00%
P/E Ratio47.0
Dividend Yield0.83%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%