iShares AI Innovation and Tech Active ETFNYSE Arca:BAI
No Matches were found for
- LAST PRICE25.04
- TODAY'S CHANGE (%)0.17 (0.68%)
- Bid / Lots25.02/ 11
- Ask / Lots25.07/ 13
- Open / Previous Close24.87 / 24.87
- Day Range
- 52 Week Range---
- Volume69,485
- Overall Morningstar RatingNot Ratedout of 73 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAI |
|---|---|---|
| 10:06 ET | 1990 | 24.87 |
| 10:10 ET | 13210 | 25.16 |
| 10:19 ET | 650 | 24.94 |
| 10:24 ET | 400 | 24.95 |
| 10:26 ET | 100 | 24.9237 |
| 10:28 ET | 300 | 24.96 |
| 10:51 ET | 820 | 24.8799 |
| 11:00 ET | 310 | 24.9199 |
| 11:08 ET | 1200 | 24.9099 |
| 11:27 ET | 500 | 24.88 |
| 11:33 ET | 100 | 24.9 |
| 11:42 ET | 200 | 24.9099 |
| 11:44 ET | 100 | 24.9054 |
| 11:54 ET | 501 | 24.91 |
| 11:56 ET | 1310 | 24.9199 |
| 11:58 ET | 500 | 24.94 |
| 12:00 ET | 200 | 24.92 |
| 12:03 ET | 100 | 24.909 |
| 12:05 ET | 200 | 24.92 |
| 12:07 ET | 400 | 24.905 |
| 12:09 ET | 200 | 24.91 |
| 12:12 ET | 200 | 24.91 |
| 12:14 ET | 300 | 24.9 |
| 12:16 ET | 1000 | 24.9199 |
| 12:18 ET | 2000 | 24.9199 |
| 12:23 ET | 2000 | 24.91 |
| 12:25 ET | 200 | 24.92 |
| 12:27 ET | 100 | 24.91 |
| 12:30 ET | 1000 | 24.9144 |
| 12:32 ET | 1100 | 24.9149 |
| 12:34 ET | 100 | 24.9151 |
| 12:36 ET | 300 | 24.9149 |
| 12:43 ET | 252 | 24.9151 |
| 12:52 ET | 100 | 24.9279 |
| 12:54 ET | 1500 | 24.9335 |
| 12:59 ET | 2000 | 24.9899 |
| 01:06 ET | 500 | 24.96 |
| 01:08 ET | 801 | 24.958 |
| 01:10 ET | 400 | 24.9698 |
| 01:12 ET | 600 | 24.98 |
| 01:14 ET | 5650 | 24.96 |
| 01:15 ET | 1200 | 24.97 |
| 01:19 ET | 1750 | 24.97 |
| 01:24 ET | 200 | 24.9899 |
| 01:26 ET | 800 | 24.97 |
| 01:30 ET | 112 | 24.98 |
| 01:32 ET | 400 | 24.99 |
| 01:39 ET | 1678 | 25.02 |
| 01:44 ET | 300 | 25.04 |
| 01:46 ET | 400 | 25.0073 |
| 01:48 ET | 200 | 25.0102 |
| 01:50 ET | 1400 | 25.0241 |
| 01:55 ET | 1000 | 25.05 |
| 02:11 ET | 720 | 25.04 |
| 02:13 ET | 334 | 25.0499 |
| 02:15 ET | 1000 | 25.03 |
| 02:22 ET | 400 | 25.025 |
| 02:33 ET | 1000 | 25.0242 |
| 02:36 ET | 100 | 25.0238 |
| 02:40 ET | 300 | 25.03 |
| 02:42 ET | 100 | 25.03 |
| 02:44 ET | 100 | 25.0256 |
| 02:47 ET | 475 | 25.025 |
| 02:54 ET | 200 | 25.0475 |
| 02:56 ET | 1000 | 25.0314 |
| 03:00 ET | 400 | 25.0351 |
| 03:05 ET | 2000 | 25.035 |
| 03:14 ET | 238 | 25.0599 |
| 03:16 ET | 159 | 25.04 |
Daily Premium/Discount
Table Data Not AvailableETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| No data available |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | --- |
Sponsor | --- |
Inception | --- |
| Total Net Assets | --- |
|---|---|
| Shares Out. | --- |
| Net Asset Value (NAV) | --- |
| Prem/Discount to NAV | --- |
| P/E Ratio | --- |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Technology |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | --- |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |