• LAST PRICE
    67.87
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    67.43/ 26
  • Ask / Lots
    67.73/ 26
  • Open / Previous Close
    --- / 67.87
  • Day Range
    ---
  • 52 Week Range
    Low 50.67
    High 68.33
  • Volume
    168
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 778 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 66.84
TimeVolumeIJH
09:32 ET15705767.58
09:33 ET4477967.75
09:35 ET2071367.81
09:37 ET8820667.85
09:39 ET11010167.885
09:42 ET5820367.84
09:44 ET3777667.89
09:46 ET3327967.89
09:48 ET2146667.8936
09:50 ET3792067.915
09:51 ET3504367.9
09:53 ET4819067.885
09:55 ET4213267.89
09:57 ET8594767.93
10:00 ET6675267.9199
10:02 ET4420167.83
10:04 ET5673967.82
10:06 ET3873367.92
10:08 ET1821367.975
10:09 ET4353667.99
10:11 ET9365367.94
10:13 ET11467167.86
10:15 ET4362867.9
10:18 ET2746268.01
10:20 ET6634668.03
10:22 ET2972668.0407
10:24 ET2504068.07
10:26 ET4468668.09
10:27 ET7816568.1665
10:29 ET9702868.22
10:31 ET3102568.26
10:33 ET17693468.22
10:36 ET11137568.2099
10:38 ET4296168.22
10:40 ET5238168.2551
10:42 ET3485268.23
10:44 ET74934768.27
10:45 ET2046768.27
10:47 ET6619568.23
10:49 ET4590668.26
10:51 ET84311768.265
10:54 ET1034268.22
10:56 ET3126868.25
10:58 ET9930268.28
11:00 ET9797768.285
11:02 ET1264868.2999
11:03 ET1255968.28
11:05 ET1174168.32
11:07 ET858768.3
11:09 ET2492968.26
11:12 ET21071968.31
11:14 ET2270168.2901
11:16 ET1704168.28
11:18 ET1818368.3035
11:20 ET936068.305
11:21 ET929968.276034
11:23 ET3300168.2398
11:25 ET1510068.24
11:27 ET23977468.21
11:30 ET7501368.195
11:32 ET2017268.12
11:34 ET2722968.1253
11:36 ET3406868.095
11:38 ET1658868.07
11:39 ET1420268.01
11:41 ET2124768.02
11:43 ET1483568.04
11:45 ET1158767.99
11:48 ET4197467.99
11:50 ET597367.9601
11:52 ET2164067.96
11:54 ET1562867.99
11:56 ET548568.0075
11:57 ET960868.04
11:59 ET1134568.02
12:01 ET597268.02
12:03 ET32304168.06
12:06 ET7085468.1053
12:08 ET1751068.09
12:10 ET7520268.08
12:12 ET1595668.11
12:14 ET2570468.01
12:15 ET4160867.965
12:17 ET1349667.94
12:19 ET1939267.925
12:21 ET1428767.9
12:24 ET9064867.86
12:26 ET591667.865
12:28 ET2083567.87
12:30 ET956667.84
12:32 ET2421967.8532
12:33 ET2922567.88
12:35 ET1228667.8741
12:37 ET734767.8623
12:39 ET1126667.86
12:42 ET982767.8707
12:44 ET2300467.87
12:46 ET1405167.8186
12:48 ET628367.7877
12:50 ET2704367.81
12:51 ET1383367.85
12:53 ET1095067.88
12:55 ET2295167.91
12:57 ET1026167.91
01:00 ET2081467.91
01:02 ET461667.94
01:04 ET2217367.9976
01:06 ET1515268.035
01:08 ET5092068.01
01:09 ET4650867.995
01:11 ET47498367.995
01:13 ET994568.01
01:15 ET2363268.02
01:18 ET5224368.02
01:20 ET1698468.015
01:22 ET877968.01
01:24 ET804067.995
01:26 ET1346568.03
01:27 ET6456568.0345
01:29 ET595568.0499
01:31 ET758268.04
01:33 ET1238968.085
01:36 ET1710768.115
01:38 ET1720368.12
01:40 ET1597768.13
01:42 ET1570668.13
01:44 ET938168.12
01:45 ET2034568.1038
01:47 ET1664468.15
01:49 ET1511368.145
01:51 ET1053868.165
01:54 ET766468.16
01:56 ET8805468.1399
01:58 ET743768.15
02:00 ET1553268.15
02:02 ET1790768.155
02:03 ET2907468.165
02:05 ET995168.145
02:07 ET1143668.15
02:09 ET1661068.171
02:12 ET2651468.16
02:14 ET2088668.16
02:16 ET1203868.165
02:18 ET1891268.1597
02:20 ET945868.15
02:21 ET1074468.1455
02:23 ET1406468.105
02:25 ET4582868.07
02:27 ET5826068.065
02:30 ET2370168.09
02:32 ET2653168.075
02:34 ET1647868.065
02:36 ET3294868.0601
02:38 ET940568.0666
02:39 ET3021568.07
02:41 ET2637068.055
02:43 ET4283768.07
02:45 ET1207968.085
02:48 ET4067268.085
02:50 ET1929968.055
02:52 ET2616368.055
02:54 ET1095868.0576
02:56 ET2889768.025
02:57 ET3987268.0358
02:59 ET1646568.025
03:01 ET2213167.999
03:03 ET2662367.985
03:06 ET1312767.98
03:08 ET2199468
03:10 ET1611168.02
03:12 ET2149968.035
03:14 ET4283768.0001
03:15 ET1932668.015
03:17 ET1409368.0351
03:19 ET4609368.03
03:21 ET3163068.01
03:24 ET2414368.01
03:26 ET1541868.035
03:28 ET3575068.03
03:30 ET1729368.035
03:32 ET3037168.0401
03:33 ET2828268.0845
03:35 ET1284768.09
03:37 ET3102068.0551
03:39 ET2901068.0155
03:42 ET2022768.035
03:44 ET3116668.03
03:46 ET3312767.975
03:48 ET6415267.98
03:50 ET6365267.94
03:51 ET5926867.915
03:53 ET9620567.905
03:55 ET9952367.915
03:57 ET34450267.875
04:00 ET257735267.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.04%
08/29/2024 -0.01%
08/30/2024 0.02%
09/03/2024 0.01%
09/04/2024 -0.02%
09/05/2024 0.01%
09/06/2024 Largest Premium0.07%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.04%
09/12/2024 0.01%
09/13/2024 0.05%
09/16/2024 0.06%
09/17/2024 0.03%
09/18/2024 Largest Premium0.07%
09/19/2024 0.06%
09/20/2024 0.03%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.00%
09/26/2024 Largest Discount-0.05%
09/27/2024 0.01%
09/30/2024 -0.04%
10/01/2024 0.04%
10/02/2024 0.03%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.04%
10/08/2024 0.06%
10/09/2024 0.04%
10/10/2024 -0.04%
10/11/2024 0.04%
10/14/2024 0.04%
10/15/2024 0.05%
10/16/2024 0.03%
10/17/2024 -0.01%
10/18/2024 0.02%
10/21/2024 0.04%
10/22/2024 0.03%
10/23/2024 -0.04%
10/24/2024 Largest Discount-0.05%
10/25/2024 0.05%
10/28/2024 0.04%
10/29/2024 0.05%
10/30/2024 0.02%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.02%
11/05/2024 0.04%
11/06/2024 0.04%
11/07/2024 0.05%
11/08/2024 0.04%
11/11/2024 0.06%
11/12/2024 0.00%
11/13/2024 -0.03%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.03%
11/19/2024 -0.01%
11/20/2024 Largest Premium0.07%
11/21/2024 -0.02%
11/22/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Non-US Stock
1.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials21.3%
Financial Serv.s16.2%
Consumer Cyclical13.9%
Technology12.1%
Healthcare10.0%
Real Estate7.7%
Energy5.4%
Basic Mat.5.2%
Consumer Defensive4.3%
Utilities2.4%
Communication Services1.3%
Geographic Region
Geographic Region
United States
98.4%
Canada
0.5%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesILMN
Illumina Inc
Long
0.8%
+0.05%
$722.9M
United StatesTPL
Texas Pacific Land Corp
Long
0.8%
+0.05%
$691.8M
United StatesEME
EMCOR Group Inc
Long
0.7%
+0.05%
$655.3M
United StatesCSL
Carlisle Companies Inc
Long
0.7%
+0.05%
$613.1M
United StatesLII
Lennox International Inc
Long
0.7%
+0.05%
$608.4M
United StatesEXE
Expand Energy Corp Ordinary Shares - New
Long
0.6%
+0.05%
$552.1M
United StatesWSM
Williams-Sonoma Inc
Long
0.6%
+0.05%
$543.2M
United StatesUTHR
United Therapeutics Corp
Long
0.6%
+0.05%
$523.8M
United StatesIBKR
Interactive Brokers Group Inc Class A
Long
0.6%
+0.05%
$522.8M
United StatesWSO
Watsco Inc Class A
Long
0.6%
+0.05%
$518.1M
As of 2024-11-14

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P MidCap 400 TR
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the S&P MidCap 400 Index composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$91.4B
Shares Out.1.5B
Net Asset Value (NAV)$66.84
Prem/Discount to NAV-0.01%
P/E Ratio19.3
Dividend Yield1.18%
Dividend per Share0.80 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%