Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IJH |
---|---|---|
09:32 ET | 157057 | 67.58 |
09:33 ET | 44779 | 67.75 |
09:35 ET | 20713 | 67.81 |
09:37 ET | 88206 | 67.85 |
09:39 ET | 110101 | 67.885 |
09:42 ET | 58203 | 67.84 |
09:44 ET | 37776 | 67.89 |
09:46 ET | 33279 | 67.89 |
09:48 ET | 21466 | 67.8936 |
09:50 ET | 37920 | 67.915 |
09:51 ET | 35043 | 67.9 |
09:53 ET | 48190 | 67.885 |
09:55 ET | 42132 | 67.89 |
09:57 ET | 85947 | 67.93 |
10:00 ET | 66752 | 67.9199 |
10:02 ET | 44201 | 67.83 |
10:04 ET | 56739 | 67.82 |
10:06 ET | 38733 | 67.92 |
10:08 ET | 18213 | 67.975 |
10:09 ET | 43536 | 67.99 |
10:11 ET | 93653 | 67.94 |
10:13 ET | 114671 | 67.86 |
10:15 ET | 43628 | 67.9 |
10:18 ET | 27462 | 68.01 |
10:20 ET | 66346 | 68.03 |
10:22 ET | 29726 | 68.0407 |
10:24 ET | 25040 | 68.07 |
10:26 ET | 44686 | 68.09 |
10:27 ET | 78165 | 68.1665 |
10:29 ET | 97028 | 68.22 |
10:31 ET | 31025 | 68.26 |
10:33 ET | 176934 | 68.22 |
10:36 ET | 111375 | 68.2099 |
10:38 ET | 42961 | 68.22 |
10:40 ET | 52381 | 68.2551 |
10:42 ET | 34852 | 68.23 |
10:44 ET | 749347 | 68.27 |
10:45 ET | 20467 | 68.27 |
10:47 ET | 66195 | 68.23 |
10:49 ET | 45906 | 68.26 |
10:51 ET | 843117 | 68.265 |
10:54 ET | 10342 | 68.22 |
10:56 ET | 31268 | 68.25 |
10:58 ET | 99302 | 68.28 |
11:00 ET | 97977 | 68.285 |
11:02 ET | 12648 | 68.2999 |
11:03 ET | 12559 | 68.28 |
11:05 ET | 11741 | 68.32 |
11:07 ET | 8587 | 68.3 |
11:09 ET | 24929 | 68.26 |
11:12 ET | 210719 | 68.31 |
11:14 ET | 22701 | 68.2901 |
11:16 ET | 17041 | 68.28 |
11:18 ET | 18183 | 68.3035 |
11:20 ET | 9360 | 68.305 |
11:21 ET | 9299 | 68.276034 |
11:23 ET | 33001 | 68.2398 |
11:25 ET | 15100 | 68.24 |
11:27 ET | 239774 | 68.21 |
11:30 ET | 75013 | 68.195 |
11:32 ET | 20172 | 68.12 |
11:34 ET | 27229 | 68.1253 |
11:36 ET | 34068 | 68.095 |
11:38 ET | 16588 | 68.07 |
11:39 ET | 14202 | 68.01 |
11:41 ET | 21247 | 68.02 |
11:43 ET | 14835 | 68.04 |
11:45 ET | 11587 | 67.99 |
11:48 ET | 41974 | 67.99 |
11:50 ET | 5973 | 67.9601 |
11:52 ET | 21640 | 67.96 |
11:54 ET | 15628 | 67.99 |
11:56 ET | 5485 | 68.0075 |
11:57 ET | 9608 | 68.04 |
11:59 ET | 11345 | 68.02 |
12:01 ET | 5972 | 68.02 |
12:03 ET | 323041 | 68.06 |
12:06 ET | 70854 | 68.1053 |
12:08 ET | 17510 | 68.09 |
12:10 ET | 75202 | 68.08 |
12:12 ET | 15956 | 68.11 |
12:14 ET | 25704 | 68.01 |
12:15 ET | 41608 | 67.965 |
12:17 ET | 13496 | 67.94 |
12:19 ET | 19392 | 67.925 |
12:21 ET | 14287 | 67.9 |
12:24 ET | 90648 | 67.86 |
12:26 ET | 5916 | 67.865 |
12:28 ET | 20835 | 67.87 |
12:30 ET | 9566 | 67.84 |
12:32 ET | 24219 | 67.8532 |
12:33 ET | 29225 | 67.88 |
12:35 ET | 12286 | 67.8741 |
12:37 ET | 7347 | 67.8623 |
12:39 ET | 11266 | 67.86 |
12:42 ET | 9827 | 67.8707 |
12:44 ET | 23004 | 67.87 |
12:46 ET | 14051 | 67.8186 |
12:48 ET | 6283 | 67.7877 |
12:50 ET | 27043 | 67.81 |
12:51 ET | 13833 | 67.85 |
12:53 ET | 10950 | 67.88 |
12:55 ET | 22951 | 67.91 |
12:57 ET | 10261 | 67.91 |
01:00 ET | 20814 | 67.91 |
01:02 ET | 4616 | 67.94 |
01:04 ET | 22173 | 67.9976 |
01:06 ET | 15152 | 68.035 |
01:08 ET | 50920 | 68.01 |
01:09 ET | 46508 | 67.995 |
01:11 ET | 474983 | 67.995 |
01:13 ET | 9945 | 68.01 |
01:15 ET | 23632 | 68.02 |
01:18 ET | 52243 | 68.02 |
01:20 ET | 16984 | 68.015 |
01:22 ET | 8779 | 68.01 |
01:24 ET | 8040 | 67.995 |
01:26 ET | 13465 | 68.03 |
01:27 ET | 64565 | 68.0345 |
01:29 ET | 5955 | 68.0499 |
01:31 ET | 7582 | 68.04 |
01:33 ET | 12389 | 68.085 |
01:36 ET | 17107 | 68.115 |
01:38 ET | 17203 | 68.12 |
01:40 ET | 15977 | 68.13 |
01:42 ET | 15706 | 68.13 |
01:44 ET | 9381 | 68.12 |
01:45 ET | 20345 | 68.1038 |
01:47 ET | 16644 | 68.15 |
01:49 ET | 15113 | 68.145 |
01:51 ET | 10538 | 68.165 |
01:54 ET | 7664 | 68.16 |
01:56 ET | 88054 | 68.1399 |
01:58 ET | 7437 | 68.15 |
02:00 ET | 15532 | 68.15 |
02:02 ET | 17907 | 68.155 |
02:03 ET | 29074 | 68.165 |
02:05 ET | 9951 | 68.145 |
02:07 ET | 11436 | 68.15 |
02:09 ET | 16610 | 68.171 |
02:12 ET | 26514 | 68.16 |
02:14 ET | 20886 | 68.16 |
02:16 ET | 12038 | 68.165 |
02:18 ET | 18912 | 68.1597 |
02:20 ET | 9458 | 68.15 |
02:21 ET | 10744 | 68.1455 |
02:23 ET | 14064 | 68.105 |
02:25 ET | 45828 | 68.07 |
02:27 ET | 58260 | 68.065 |
02:30 ET | 23701 | 68.09 |
02:32 ET | 26531 | 68.075 |
02:34 ET | 16478 | 68.065 |
02:36 ET | 32948 | 68.0601 |
02:38 ET | 9405 | 68.0666 |
02:39 ET | 30215 | 68.07 |
02:41 ET | 26370 | 68.055 |
02:43 ET | 42837 | 68.07 |
02:45 ET | 12079 | 68.085 |
02:48 ET | 40672 | 68.085 |
02:50 ET | 19299 | 68.055 |
02:52 ET | 26163 | 68.055 |
02:54 ET | 10958 | 68.0576 |
02:56 ET | 28897 | 68.025 |
02:57 ET | 39872 | 68.0358 |
02:59 ET | 16465 | 68.025 |
03:01 ET | 22131 | 67.999 |
03:03 ET | 26623 | 67.985 |
03:06 ET | 13127 | 67.98 |
03:08 ET | 21994 | 68 |
03:10 ET | 16111 | 68.02 |
03:12 ET | 21499 | 68.035 |
03:14 ET | 42837 | 68.0001 |
03:15 ET | 19326 | 68.015 |
03:17 ET | 14093 | 68.0351 |
03:19 ET | 46093 | 68.03 |
03:21 ET | 31630 | 68.01 |
03:24 ET | 24143 | 68.01 |
03:26 ET | 15418 | 68.035 |
03:28 ET | 35750 | 68.03 |
03:30 ET | 17293 | 68.035 |
03:32 ET | 30371 | 68.0401 |
03:33 ET | 28282 | 68.0845 |
03:35 ET | 12847 | 68.09 |
03:37 ET | 31020 | 68.0551 |
03:39 ET | 29010 | 68.0155 |
03:42 ET | 20227 | 68.035 |
03:44 ET | 31166 | 68.03 |
03:46 ET | 33127 | 67.975 |
03:48 ET | 64152 | 67.98 |
03:50 ET | 63652 | 67.94 |
03:51 ET | 59268 | 67.915 |
03:53 ET | 96205 | 67.905 |
03:55 ET | 99523 | 67.915 |
03:57 ET | 344502 | 67.875 |
04:00 ET | 2577352 | 67.87 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | 0.04% |
08/29/2024 | -0.01% |
08/30/2024 | 0.02% |
09/03/2024 | 0.01% |
09/04/2024 | -0.02% |
09/05/2024 | 0.01% |
09/06/2024 Largest Premium | 0.07% |
09/09/2024 | 0.02% |
09/10/2024 | -0.03% |
09/11/2024 | -0.04% |
09/12/2024 | 0.01% |
09/13/2024 | 0.05% |
09/16/2024 | 0.06% |
09/17/2024 | 0.03% |
09/18/2024 Largest Premium | 0.07% |
09/19/2024 | 0.06% |
09/20/2024 | 0.03% |
09/23/2024 | 0.06% |
09/24/2024 | 0.05% |
09/25/2024 | 0.00% |
09/26/2024 Largest Discount | -0.05% |
09/27/2024 | 0.01% |
09/30/2024 | -0.04% |
10/01/2024 | 0.04% |
10/02/2024 | 0.03% |
10/03/2024 | 0.00% |
10/04/2024 | 0.00% |
10/07/2024 | 0.04% |
10/08/2024 | 0.06% |
10/09/2024 | 0.04% |
10/10/2024 | -0.04% |
10/11/2024 | 0.04% |
10/14/2024 | 0.04% |
10/15/2024 | 0.05% |
10/16/2024 | 0.03% |
10/17/2024 | -0.01% |
10/18/2024 | 0.02% |
10/21/2024 | 0.04% |
10/22/2024 | 0.03% |
10/23/2024 | -0.04% |
10/24/2024 Largest Discount | -0.05% |
10/25/2024 | 0.05% |
10/28/2024 | 0.04% |
10/29/2024 | 0.05% |
10/30/2024 | 0.02% |
10/31/2024 | -0.01% |
11/01/2024 | 0.02% |
11/04/2024 | 0.02% |
11/05/2024 | 0.04% |
11/06/2024 | 0.04% |
11/07/2024 | 0.05% |
11/08/2024 | 0.04% |
11/11/2024 | 0.06% |
11/12/2024 | 0.00% |
11/13/2024 | -0.03% |
11/14/2024 | 0.04% |
11/15/2024 | 0.04% |
11/18/2024 | 0.03% |
11/19/2024 | -0.01% |
11/20/2024 Largest Premium | 0.07% |
11/21/2024 | -0.02% |
11/22/2024 | -0.01% |
US Stock | 98.2% |
---|---|
Non-US Stock | 1.6% |
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Industrials | 21.3% |
---|---|
Financial Serv.s | 16.2% |
Consumer Cyclical | 13.9% |
Technology | 12.1% |
Healthcare | 10.0% |
Real Estate | 7.7% |
Energy | 5.4% |
Basic Mat. | 5.2% |
Consumer Defensive | 4.3% |
Utilities | 2.4% |
Communication Services | 1.3% |
United States | 98.4% |
---|---|
Canada | 0.5% |
Latin America | 0 |
Africa | 0 |
Europe | 0 |
Asia/Oceania | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Illumina Inc | Long | 0.8% | +0.05% | $722.9M |
Texas Pacific Land Corp | Long | 0.8% | +0.05% | $691.8M |
EMCOR Group Inc | Long | 0.7% | +0.05% | $655.3M |
Carlisle Companies Inc | Long | 0.7% | +0.05% | $613.1M |
Lennox International Inc | Long | 0.7% | +0.05% | $608.4M |
Expand Energy Corp Ordinary Shares - New | Long | 0.6% | +0.05% | $552.1M |
Williams-Sonoma Inc | Long | 0.6% | +0.05% | $543.2M |
United Therapeutics Corp | Long | 0.6% | +0.05% | $523.8M |
Interactive Brokers Group Inc Class A | Long | 0.6% | +0.05% | $522.8M |
Watsco Inc Class A | Long | 0.6% | +0.05% | $518.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P MidCap 400 TR |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 22, 2000 |
The investment seeks to track the investment results of the S&P MidCap 400 Index composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Total Net Assets | $91.4B |
---|---|
Shares Out. | 1.5B |
Net Asset Value (NAV) | $66.84 |
Prem/Discount to NAV | -0.01% |
P/E Ratio | 19.3 |
Dividend Yield | 1.18% |
Dividend per Share | 0.80 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Mid-Cap Blend |
Equity Style | Small Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.05% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.05% |