• LAST PRICE
    106.45
  • TODAY'S CHANGE (%)
    Trending Down-0.48 (-0.45%)
  • Bid / Lots
    106.38/ 1
  • Ask / Lots
    106.60/ 2
  • Open / Previous Close
    105.81 / 106.93
  • Day Range
    Low 105.32
    High 106.54
  • 52 Week Range
    Low 87.32
    High 111.57
  • Volume
    3,625,466
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1070 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 106.93
TimeVolumeIJR
09:32 ET97040105.4316
09:34 ET9711105.57
09:36 ET8261105.62
09:38 ET19556105.5958
09:39 ET11944105.4
09:41 ET25422105.44
09:43 ET27896105.6
09:45 ET32532105.54
09:48 ET12634105.4375
09:50 ET16973105.5
09:52 ET17752105.58
09:54 ET11118105.52
09:56 ET11832105.48
09:57 ET12815105.52
09:59 ET8131105.56
10:01 ET12910105.6601
10:03 ET7210105.61
10:06 ET6517105.695
10:08 ET8580105.77
10:10 ET7949105.77
10:12 ET6219105.75
10:14 ET9020105.86
10:15 ET9016105.9498
10:17 ET14346106
10:19 ET9975105.97
10:21 ET8735105.95
10:24 ET6991105.96
10:26 ET8397105.9
10:28 ET8129105.87
10:30 ET4224105.89
10:32 ET87689105.85
10:33 ET5932105.92
10:35 ET6967105.96
10:37 ET4611106.005
10:39 ET5239105.99
10:42 ET9875105.965
10:44 ET8776105.94
10:46 ET14757105.9899
10:48 ET18667106.0101
10:50 ET7504106.02
10:51 ET6190105.99
10:53 ET5630106
10:55 ET5499105.94
10:57 ET3196105.93
11:00 ET4877105.86
11:02 ET4362105.89
11:04 ET2921105.8769
11:06 ET2832105.905
11:08 ET8576105.905
11:09 ET8799105.91
11:11 ET18540105.87
11:13 ET8532105.87
11:15 ET20115105.89
11:18 ET16089105.89
11:20 ET17845105.975
11:22 ET3886105.97
11:24 ET25253106
11:26 ET13726105.99
11:27 ET40668106.065
11:29 ET6927106.01
11:31 ET20584106.0334
11:33 ET8197106.03
11:36 ET8274106.04
11:38 ET12580105.985
11:40 ET9211105.97
11:42 ET18606106.0066
11:44 ET11176106.01
11:45 ET22127106.0117
11:47 ET5924105.99
11:49 ET25018106.01
11:51 ET14786106.065
11:54 ET22991106.085
11:56 ET12200106.175
11:58 ET13350106.14
12:00 ET10097106.101
12:02 ET15418106.115
12:03 ET9816106.08
12:05 ET8009106.08
12:07 ET9886106.03
12:09 ET11693106.05
12:12 ET8589106.04
12:14 ET9009106.05
12:16 ET10734106.1
12:18 ET15690106.13
12:20 ET6411106.11
12:21 ET19871106.15
12:23 ET9944106.14
12:25 ET8179106.14
12:27 ET9166106.14
12:30 ET14747106.15
12:32 ET12255106.1299
12:34 ET7095106.13
12:36 ET8805106.095
12:38 ET12070106.1101
12:39 ET8520106.14
12:41 ET10746106.135
12:43 ET10234106.1119
12:45 ET10825106.11
12:48 ET12061106.11
12:50 ET7458106.08
12:52 ET8178106.135
12:54 ET11821106.16
12:56 ET16816106.21
12:57 ET12057106.2
12:59 ET8677106.18
01:01 ET15144106.11
01:03 ET14004106.105
01:06 ET8778106.105
01:08 ET8801106.14
01:10 ET9189106.105
01:12 ET9128106.09
01:14 ET38936106.085
01:15 ET9495106.065
01:17 ET9519106.05
01:19 ET9162106.109
01:21 ET13756106.15
01:24 ET13119106.205
01:26 ET10256106.23
01:28 ET12183106.22
01:30 ET14167106.185
01:32 ET10506106.2
01:33 ET8007106.224
01:35 ET17446106.24
01:37 ET24740106.25
01:39 ET14299106.25
01:42 ET22629106.25
01:44 ET17348106.34
01:46 ET10291106.36
01:48 ET15382106.35
01:50 ET17837106.46
01:51 ET8527106.39
01:53 ET8511106.41
01:55 ET10339106.41
01:57 ET8062106.37
02:00 ET11746106.35
02:02 ET8532106.295
02:04 ET10892106.28
02:06 ET15565106.26
02:08 ET11137106.27
02:09 ET12890106.245
02:11 ET4521106.23
02:13 ET17613106.3
02:15 ET10521106.3025
02:18 ET11764106.325
02:20 ET11936106.31
02:22 ET7836106.31
02:24 ET21280106.3
02:26 ET12174106.34
02:27 ET10490106.305
02:29 ET51129106.3
02:31 ET25549106.31
02:33 ET14612106.33
02:36 ET9948106.35
02:38 ET13680106.35
02:40 ET13527106.38
02:42 ET21258106.39
02:44 ET10373106.44
02:45 ET8392106.435
02:47 ET15627106.4436
02:49 ET11649106.46
02:51 ET23170106.45
02:54 ET17061106.4
02:56 ET9716106.42
02:58 ET9093106.445
03:00 ET91050106.39
03:02 ET18543106.43
03:03 ET15201106.415
03:05 ET25718106.46
03:07 ET9346106.45
03:09 ET9341106.445
03:12 ET17467106.4117
03:14 ET14787106.45
03:16 ET23577106.45
03:18 ET28185106.415
03:20 ET20318106.46
03:21 ET12647106.505
03:23 ET13301106.48
03:25 ET14579106.4919
03:27 ET13412106.5
03:30 ET21849106.4936
03:32 ET16780106.45
03:34 ET15364106.4201
03:36 ET13826106.42
03:38 ET12574106.42
03:39 ET13292106.4099
03:41 ET24525106.45
03:43 ET12611106.45
03:45 ET21432106.4338
03:48 ET42677106.425
03:50 ET18990106.4
03:52 ET26306106.3833
03:54 ET17598106.405
03:56 ET29705106.35
03:57 ET62730106.42
03:59 ET43729106.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/12/2024 0.08%
03/13/2024 0.05%
03/14/2024 0.07%
03/15/2024 -0.04%
03/18/2024 0.04%
03/19/2024 0.04%
03/20/2024 0.04%
03/21/2024 0.05%
03/22/2024 -0.01%
03/25/2024 0.06%
03/26/2024 0.05%
03/27/2024 0.02%
03/28/2024 -0.06%
04/01/2024 -0.05%
04/02/2024 Largest Discount-0.08%
04/03/2024 0.04%
04/04/2024 0.07%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 -0.03%
04/11/2024 Largest Discount-0.08%
04/12/2024 0.01%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.04%
04/18/2024 0.08%
04/19/2024 0.03%
04/22/2024 0.07%
04/23/2024 -0.05%
04/24/2024 -0.02%
04/25/2024 0.00%
04/26/2024 -0.02%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 -0.02%
05/06/2024 -0.01%
05/07/2024 Largest Premium0.13%
05/08/2024 0.01%
05/09/2024 0.05%
05/10/2024 Largest Discount-0.08%
05/13/2024 0.08%
05/14/2024 0.00%
05/15/2024 0.03%
05/16/2024 -0.04%
05/17/2024 0.08%
05/20/2024 0.00%
05/21/2024 0.03%
05/22/2024 0.00%
05/23/2024 -0.05%
05/24/2024 -0.02%
05/28/2024 -0.03%
05/29/2024 -0.02%
05/30/2024 -0.02%
05/31/2024 0.03%
06/03/2024 0.09%
06/04/2024 -0.02%
06/05/2024 0.01%
06/06/2024 -0.06%
06/07/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials17.2%
Financial Serv.s16.0%
Consumer Cyclical15.2%
Technology14.2%
Healthcare9.9%
Real Estate8.8%
Basic Mat.5.3%
Energy4.7%
Consumer Defensive4.0%
Communication Services2.5%
Utilities2.1%
Geographic Region
Geographic Region
United States
99.2%
Latin America
0.6%
Europe
0.1%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.9%
-1.19%
$1.5B
United StatesANF
Abercrombie & Fitch Co Class A
Long
0.8%
-0.02%
$603.9M
United StatesFN
Fabrinet
Long
0.8%
-0.02%
$600.4M
United StatesATI
ATI Inc
Long
0.7%
-0.02%
$524.0M
United StatesSPSC
SPS Commerce Inc
Long
0.6%
-0.02%
$464.3M
United StatesENSG
Ensign Group Inc
Long
0.6%
-0.02%
$447.1M
United StatesMLI
Mueller Industries Inc
Long
0.6%
-0.02%
$443.9M
United StatesMTH
Meritage Homes Corp
Long
0.5%
-0.02%
$429.1M
United StatesSPXC
SPX Technologies Inc
Long
0.5%
-0.02%
$426.5M
United StatesSM
SM Energy Co
Long
0.5%
-0.02%
$382.5M
As of 2024-06-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-05-30

The investment seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$79.4B
Shares Out.725.1M
Net Asset Value (NAV)$106.93
Prem/Discount to NAV0.00%
P/E Ratio14.9
Dividend Yield1.23%
Dividend per Share1.31 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%