• LAST PRICE
    241.75
  • TODAY'S CHANGE (%)
    Trending Down-0.12 (-0.05%)
  • Bid / Lots
    241.71/ 1
  • Ask / Lots
    241.74/ 5
  • Open / Previous Close
    242.24 / 241.87
  • Day Range
    Low 240.01
    High 242.66
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    25,274,751
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 882 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 241.87
TimeVolumeIWM
09:32 ET356670242.48
09:33 ET295787241.72
09:35 ET194265241.6199
09:37 ET234258240.86
09:39 ET133499240.73
09:42 ET151227240.97
09:44 ET115357241.35
09:46 ET104360241.3
09:48 ET200817241.156
09:50 ET140058241.04
09:51 ET103353240.65
09:53 ET112101240.59
09:55 ET111118240.6
09:57 ET97444240.305
10:00 ET140351240.48
10:02 ET233363240.66
10:04 ET110882240.29
10:06 ET92795240.292
10:08 ET123799240.2669
10:09 ET128734240.5001
10:11 ET74778240.75
10:13 ET118335240.76
10:15 ET79291240.84
10:18 ET110577240.82
10:20 ET62011240.965
10:22 ET108707241.24
10:24 ET66391241.39
10:26 ET77699241.5
10:27 ET40445241.46
10:29 ET121216241.22
10:31 ET186262241.74
10:33 ET167783241.89
10:36 ET90835241.49
10:38 ET119738241.28
10:40 ET40783241.26
10:42 ET43329241.075
10:44 ET77704240.8719
10:45 ET58295240.95
10:47 ET28735240.94
10:49 ET103237240.75
10:51 ET200466240.58
10:54 ET48992240.655
10:56 ET104659240.67
10:58 ET73745240.64
11:00 ET47534240.81
11:02 ET40657240.58
11:03 ET67224240.45
11:05 ET80417240.51
11:07 ET45626240.68
11:09 ET34409240.82
11:12 ET88414240.85
11:14 ET29442240.87
11:16 ET36443240.91
11:18 ET107176240.715
11:20 ET53280240.76
11:21 ET94652240.99
11:23 ET63277241.16
11:25 ET61412241.37
11:27 ET87936241.09
11:30 ET32232241.21
11:32 ET31130241.11
11:34 ET26529241.26
11:36 ET77132241.2
11:38 ET27926241.25
11:39 ET34544241.22
11:41 ET71065241.36
11:43 ET66031241.345
11:45 ET20949241.24
11:48 ET44135241.3
11:50 ET30620241.205
11:52 ET28891241.335
11:54 ET38410241.43
11:56 ET47804241.48
11:57 ET15192241.19
11:59 ET16051241.25
12:01 ET38667241.28
12:03 ET32896241.34
12:06 ET15900241.33
12:08 ET17695241.3199
12:10 ET11398241.27
12:12 ET42899241.53
12:14 ET29326241.64
12:15 ET27779241.695
12:17 ET65256241.52
12:19 ET43120241.65
12:21 ET19863241.58
12:24 ET25725241.61
12:26 ET21982241.56
12:28 ET25396241.58
12:30 ET75427241.52
12:32 ET105442241.4
12:33 ET24597241.465
12:35 ET12960241.38
12:37 ET28767241.43
12:39 ET26487241.33
12:42 ET43337241.45
12:44 ET27650241.58
12:46 ET30608241.685
12:48 ET26771241.71
12:50 ET33498241.735
12:51 ET25937241.6991
12:53 ET13859241.75
12:55 ET19471241.78
12:57 ET25295241.74
01:00 ET61815241.52
01:02 ET19335241.55
01:04 ET18773241.46
01:06 ET26826241.4475
01:08 ET17725241.52
01:09 ET41483241.5
01:11 ET33324241.52
01:13 ET76519241.38
01:15 ET40064241.58
01:18 ET45203241.67
01:20 ET27469241.68
01:22 ET42792241.64
01:24 ET25171241.6
01:26 ET18670241.585
01:27 ET40588241.66
01:29 ET30660241.77
01:31 ET21002241.73
01:33 ET16510241.71
01:36 ET22469241.81
01:38 ET22713241.79
01:40 ET18703241.7801
01:42 ET15660241.79
01:44 ET26769241.65
01:45 ET36072241.68
01:47 ET67344241.84
01:49 ET72193241.9118
01:51 ET76754242.095
01:54 ET114891242.265
01:56 ET40508242.18
01:58 ET16835242.3
02:00 ET34257242.32
02:02 ET33026242.27
02:03 ET110772242.28
02:05 ET33874242.24
02:07 ET66966242.05
02:09 ET65700242.005
02:12 ET58670242.04
02:14 ET70846241.9142
02:16 ET61481241.83
02:18 ET15930241.73
02:20 ET52211241.7
02:21 ET33051241.72
02:23 ET25857241.67
02:25 ET51265241.6299
02:27 ET57134241.63
02:30 ET31320241.7
02:32 ET74225241.725
02:34 ET34530241.83
02:36 ET63960242
02:38 ET115465242.11
02:39 ET17653242.0994
02:41 ET49584242.09
02:43 ET20521242.07
02:45 ET41472242.02
02:48 ET24914242.04
02:50 ET26680241.995
02:52 ET24424241.98
02:54 ET36380241.9862
02:56 ET24903242.06
02:57 ET35862242.07
02:59 ET27103242.08
03:01 ET17218241.9499
03:03 ET62651242.04
03:06 ET27453242.04
03:08 ET16134242.09
03:10 ET44267242.06
03:12 ET38717242.08
03:14 ET37551241.98
03:15 ET54039242.03
03:17 ET371474242.31
03:19 ET72844242.48
03:21 ET43303242.45
03:24 ET74307242.2
03:26 ET68048242.3
03:28 ET35936242.32
03:30 ET30719242.34
03:32 ET137562242.34
03:33 ET83237242.31
03:35 ET60130242.34
03:37 ET27829242.26
03:39 ET42210242.33
03:42 ET112353242.62
03:44 ET117846242.4
03:46 ET191553242.38
03:48 ET74581242.41
03:50 ET141381242.46
03:51 ET80463242.33
03:53 ET117961242.25
03:55 ET154565241.96
03:57 ET235297241.68
04:00 ET2307724241.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/04/2024 -0.01%
09/05/2024 0.10%
09/06/2024 0.09%
09/09/2024 0.07%
09/10/2024 -0.01%
09/11/2024 -0.03%
09/12/2024 0.04%
09/13/2024 -0.01%
09/16/2024 0.04%
09/17/2024 Largest Premium0.12%
09/18/2024 0.10%
09/19/2024 0.05%
09/20/2024 0.08%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.04%
10/01/2024 0.08%
10/02/2024 0.03%
10/03/2024 0.04%
10/04/2024 -0.06%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.01%
10/10/2024 -0.02%
10/11/2024 Largest Discount-0.09%
10/14/2024 0.01%
10/15/2024 0.04%
10/16/2024 0.05%
10/17/2024 0.03%
10/18/2024 0.02%
10/21/2024 0.05%
10/22/2024 0.04%
10/23/2024 -0.08%
10/24/2024 Largest Discount-0.09%
10/25/2024 0.02%
10/28/2024 0.01%
10/29/2024 -0.04%
10/30/2024 0.04%
10/31/2024 0.00%
11/01/2024 -0.05%
11/04/2024 0.05%
11/05/2024 0.05%
11/06/2024 0.01%
11/07/2024 0.07%
11/08/2024 0.08%
11/11/2024 Largest Premium0.12%
11/12/2024 Largest Premium0.12%
11/13/2024 0.07%
11/14/2024 0.08%
11/15/2024 -0.01%
11/18/2024 0.07%
11/19/2024 0.00%
11/20/2024 0.10%
11/21/2024 -0.04%
11/22/2024 -0.01%
11/25/2024 0.04%
11/26/2024 0.03%
11/27/2024 0.09%
11/29/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.1%
Non-US Stock
1.7%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Healthcare17.3%
Financial Serv.s16.8%
Industrials15.6%
Technology14.5%
Consumer Cyclical9.6%
Real Estate7.6%
Energy5.1%
Basic Mat.4.7%
Consumer Defensive3.5%
Utilities2.9%
Communication Services2.2%
Geographic Region
Geographic Region
United States
98.3%
Latin America
0.7%
Canada
0.3%
Asia/Oceania
0.3%
Europe
0.1%
Africa
0.0%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFTAI
FTAI Aviation Ltd
Long
0.5%
-0.22%
$351.3M
United StatesSFM
Sprouts Farmers Market Inc
Long
0.5%
-0.22%
$333.6M
United StatesPCVX
Vaxcyte Inc Ordinary Shares
Long
0.5%
-0.22%
$326.8M
United StatesINSM
Insmed Inc
Long
0.4%
-0.22%
$272.0M
United StatesMLI
Mueller Industries Inc
Long
0.3%
-0.22%
$236.8M
United StatesAIT
Applied Industrial Technologies Inc
Long
0.3%
-0.22%
$230.6M
United StatesFLR
Fluor Corp
Long
0.3%
-0.22%
$230.4M
United StatesFN
Fabrinet
Long
0.3%
-0.22%
$226.2M
United StatesENSG
Ensign Group Inc
Long
0.3%
-0.22%
$222.3M
United StatesRVMD
Revolution Medicines Inc Ordinary Shares
Long
0.3%
-0.22%
$209.7M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$67.9B
Shares Out.337.7M
Net Asset Value (NAV)$241.62
Prem/Discount to NAV0.10%
P/E Ratio16.9
Dividend Yield1.06%
Dividend per Share2.57 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%