• LAST PRICE
    66.48
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.10%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    66.49 / 66.42
  • Day Range
    Low 66.43
    High 66.55
  • 52 Week Range
    Low 40.97
    High 68.79
  • Volume
    4,437
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 66.42
TimeVolumeMVV
09:32 ET214866.55
10:24 ET10066.53
01:28 ET10066.55
03:27 ET60166.505
03:36 ET10066.48
03:52 ET13766.4264
03:59 ET066.4834
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.06%
02/21/2024 -0.06%
02/22/2024 0.01%
02/23/2024 0.11%
02/26/2024 0.10%
02/27/2024 0.02%
02/28/2024 -0.03%
02/29/2024 0.04%
03/01/2024 0.01%
03/04/2024 -0.02%
03/05/2024 0.06%
03/06/2024 0.00%
03/08/2024 0.13%
03/11/2024 0.11%
03/12/2024 0.05%
03/13/2024 0.04%
03/14/2024 0.08%
03/15/2024 0.00%
03/18/2024 0.09%
03/19/2024 0.06%
03/20/2024 -0.07%
03/21/2024 0.09%
03/22/2024 -0.08%
03/25/2024 0.08%
03/26/2024 -0.09%
03/27/2024 0.04%
03/28/2024 -0.07%
04/01/2024 -0.07%
04/02/2024 0.11%
04/03/2024 0.01%
04/04/2024 -0.01%
04/05/2024 -0.05%
04/09/2024 0.03%
04/10/2024 0.02%
04/11/2024 0.02%
04/12/2024 -0.01%
04/15/2024 0.14%
04/16/2024 0.07%
04/17/2024 0.05%
04/18/2024 -0.05%
04/19/2024 0.02%
04/22/2024 -0.05%
04/23/2024 -0.08%
04/24/2024 -0.05%
04/25/2024 0.00%
04/26/2024 0.09%
04/29/2024 -0.01%
04/30/2024 0.00%
05/01/2024 -0.08%
05/02/2024 Largest Discount-0.12%
05/03/2024 -0.02%
05/06/2024 -0.02%
05/07/2024 0.09%
05/08/2024 -0.05%
05/09/2024 0.06%
05/10/2024 0.00%
05/13/2024 0.00%
05/14/2024 -0.05%
05/15/2024 -0.05%
05/16/2024 Largest Premium0.16%
05/17/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
85.3%
Cash
11.0%
Other
2.7%
Non-US Stock
1.0%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Industrials16.7%
Consumer Cyclical12.0%
Financial Serv.s11.9%
Technology9.4%
Healthcare6.7%
Real Estate6.1%
Energy4.8%
Basic Mat.4.4%
Consumer Defensive3.8%
Utilities2.7%
Communication Services1.0%
Geographic Region
Geographic Region
United States
98.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P Midcap 400 Index Swap
Long
1.4%
0.00%
$1.8M
CanadaS&P Midcap 400 Index Swap
Long
1.3%
0.00%
$1.8M
CanadaS&P Midcap 400 Index Swap
Long
1.3%
0.00%
$1.8M
CanadaSpdr S&P Midcap 400 (Mdy) Swap
Long
1.2%
0.00%
$1.6M
CanadaS&P Midcap 400 Index Swap
Long
1.1%
0.00%
$1.4M
United StatesVST
Vistra Corp
Long
0.8%
0.00%
$1.0M
United StatesCSL
Carlisle Companies Inc
Long
0.6%
0.00%
$758.3K
CanadaS&P Midcap 400 Index Swap
Long
0.6%
0.00%
$750.1K
United StatesWSM
Williams-Sonoma Inc
Long
0.6%
0.00%
$740.5K
United StatesGDDY
GoDaddy Inc Class A
Long
0.5%
0.00%
$693.5K
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P MidCap 400®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Holding Details
Total Net Assets$130.3M
Shares Out.2.1M
Net Asset Value (NAV)$66.39
Prem/Discount to NAV0.05%
P/E Ratio17.4
Dividend Yield0.54%
Dividend per Share0.36 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%