• LAST PRICE
    93.41
  • TODAY'S CHANGE (%)
    Trending Up0.73 (0.79%)
  • Bid / Lots
    92.00/ 1
  • Ask / Lots
    93.90/ 2
  • Open / Previous Close
    93.38 / 92.68
  • Day Range
    Low 91.52
    High 95.85
  • 52 Week Range
    Low 40.04
    High 153.40
  • Volume
    183,912
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.68
TimeVolumeNAIL
09:32 ET123693.3616
09:34 ET324295.37
09:36 ET203795.0332
09:38 ET424894.78
09:39 ET436795.28
09:41 ET125095.175
09:43 ET186494.72
09:45 ET80094.66
09:48 ET86094.2401
09:50 ET160094.6772
09:52 ET90094.46
09:54 ET240094.9832
09:56 ET90095
09:57 ET151694.78
09:59 ET61094.25
10:01 ET50094.78
10:03 ET42194.27
10:06 ET50094.75
10:08 ET112394.5
10:10 ET120095.1225
10:12 ET171795.365
10:14 ET221094.83
10:15 ET68894.945
10:17 ET70094.5
10:19 ET20094.375
10:21 ET222594.44
10:24 ET100095.09
10:26 ET333395.11
10:28 ET137695.35
10:30 ET30694.94
10:32 ET136395.29
10:33 ET60095.38
10:35 ET20595.4474
10:37 ET130095.625
10:39 ET130195.4684
10:42 ET20095.38
10:44 ET516095.26
10:46 ET30595.56
10:48 ET22595.7499
10:50 ET570095.66
10:51 ET140095.5292
10:53 ET20095.37
10:55 ET70994.9797
10:57 ET86494.85
11:00 ET30094.85
11:02 ET189493.91
11:04 ET884593.78
11:06 ET55093.97
11:08 ET23594.09
11:11 ET120093.95
11:13 ET40093.85
11:15 ET75094.0999
11:18 ET50094.17
11:20 ET30093.9
11:24 ET40093.9618
11:26 ET667593.995
11:27 ET100093.64
11:29 ET10093.5
11:31 ET72893.41
11:33 ET130093.58
11:36 ET10093.62
11:40 ET20093.91
11:42 ET130093.77
11:44 ET40093.8
11:45 ET28394.18
11:47 ET10094.02
11:58 ET10093.945
12:02 ET50094.235
12:05 ET50093.93
12:07 ET10093.87
12:12 ET80093.47
12:14 ET20093.33
12:16 ET10093.435
12:18 ET20093.44
12:21 ET90093.6743
12:23 ET50093.7297
12:25 ET10093.97
12:27 ET10094.015
12:32 ET20094.27
12:34 ET10094.33
12:36 ET60094.03
12:38 ET10094.06
12:39 ET44893.8
12:41 ET60093.75
12:43 ET50093.97
12:52 ET20093.65
12:57 ET20093.7913
01:03 ET20093.655
01:06 ET10093.55
01:08 ET10093.73
01:17 ET30093.89
01:21 ET53594.1362
01:26 ET10093.9
01:28 ET10093.78
01:30 ET20093.53
01:32 ET16593.34
01:33 ET40093.37
01:35 ET10093.335
01:37 ET60093.38
01:39 ET60093.43
01:42 ET10093.6431
01:44 ET10093.42
01:46 ET158893.09
01:48 ET10093.18
01:50 ET10093.11
01:51 ET20093.0849
01:53 ET10093.21
01:55 ET10093.27
01:57 ET10093.334
02:00 ET10093.29
02:02 ET20093.25
02:04 ET40093.155
02:06 ET20093.22
02:08 ET20093.14
02:11 ET30093.12
02:13 ET10093.34
02:15 ET120093.37
02:22 ET10093.35
02:24 ET50093.17
02:27 ET61893.53
02:29 ET20093.2046
02:31 ET10093.104
02:33 ET10093.1
02:38 ET10093.22
02:42 ET10093.08
02:44 ET170092.93
02:45 ET81092.7995
02:47 ET10092.89
02:49 ET10092.86
02:51 ET10093
02:54 ET110092.9645
02:56 ET145093.05
02:58 ET20093.13
03:02 ET10092.92
03:03 ET129492.78
03:05 ET30092.68
03:09 ET53192.75
03:12 ET181692.64
03:14 ET10092.71
03:16 ET60092.62
03:18 ET90092.34
03:20 ET70092.38
03:21 ET10092.38
03:25 ET10092.31
03:27 ET10092.2
03:30 ET10092.2403
03:32 ET258092
03:34 ET50091.75
03:36 ET247492
03:39 ET57592.09
03:41 ET30092.22
03:43 ET589692.43
03:45 ET30092.4
03:52 ET142093.19
03:54 ET129893.27
03:56 ET82693.21
03:57 ET39293.27
03:59 ET55393.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 -0.15%
04/02/2024 0.29%
04/03/2024 0.16%
04/04/2024 0.06%
04/05/2024 -0.06%
04/09/2024 0.00%
04/10/2024 0.14%
04/11/2024 0.09%
04/12/2024 -0.10%
04/15/2024 0.13%
04/16/2024 0.03%
04/17/2024 -0.10%
04/18/2024 -0.09%
04/19/2024 0.19%
04/22/2024 -0.07%
04/23/2024 0.08%
04/24/2024 -0.13%
04/25/2024 0.04%
04/26/2024 -0.08%
04/29/2024 -0.13%
04/30/2024 0.09%
05/01/2024 0.15%
05/02/2024 -0.17%
05/03/2024 0.04%
05/06/2024 -0.11%
05/07/2024 0.14%
05/08/2024 0.09%
05/09/2024 0.05%
05/10/2024 0.07%
05/13/2024 0.20%
05/14/2024 -0.13%
05/15/2024 0.08%
05/16/2024 0.21%
05/17/2024 0.14%
05/20/2024 -0.08%
05/21/2024 0.12%
05/22/2024 -0.09%
05/23/2024 -0.01%
05/24/2024 -0.04%
05/28/2024 -0.04%
05/29/2024 Largest Discount-0.46%
05/30/2024 0.04%
05/31/2024 -0.02%
06/03/2024 0.25%
06/04/2024 0.01%
06/05/2024 -0.09%
06/06/2024 0.17%
06/07/2024 -0.13%
06/10/2024 0.04%
06/11/2024 0.18%
06/12/2024 -0.10%
06/13/2024 -0.16%
06/14/2024 -0.18%
06/17/2024 -0.11%
06/18/2024 0.07%
06/20/2024 0.19%
06/21/2024 -0.11%
06/24/2024 0.11%
06/25/2024 Largest Premium0.31%
06/26/2024 0.19%
06/27/2024 0.00%
06/28/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
84.4%
Cash
9.2%
Other
6.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical53.6%
Industrials13.3%
Basic Mat.5.4%
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDow Jones U.S. Select Home Builders Index Swap
Long
12.2%
-1.35%
$33.4M
United StatesDHI
D.R. Horton Inc
Long
10.4%
+2.69%
$28.4M
United StatesLEN
Lennar Corp Class A
Long
9.3%
+2.69%
$25.4M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
6.3%
-9.29%
$17.4M
United StatesPHM
PulteGroup Inc
Long
5.9%
+2.69%
$16.1M
United StatesNVR
NVR Inc
Long
5.7%
+2.70%
$15.6M
United StatesBLD
TopBuild Corp
Long
3.1%
+2.69%
$8.5M
United StatesSHW
Sherwin-Williams Co
Long
3.1%
+2.69%
$8.5M
United StatesLOW
Lowe's Companies Inc
Long
3.1%
+2.69%
$8.4M
United StatesHD
The Home Depot Inc
Long
3.0%
+2.69%
$8.2M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 19, 2015
As of 2024-05-30

The investment seeks daily investment results of 300% of the daily performance of the Dow Jones U.S. Select Home Construction Index. The fund invests at least 80% of its net assets in financial instruments, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index measures U.S. companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of building materials, furnishings and fixtures and etc. It is non-diversified.

Holding Details
Total Net Assets$275.4M
Shares Out.2.8M
Net Asset Value (NAV)$93.39
Prem/Discount to NAV0.02%
P/E Ratio12.6
Dividend Yield0.30%
Dividend per Share0.28 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)2.10%