• LAST PRICE
    134.17
  • TODAY'S CHANGE (%)
    Trending Up5.51 (4.28%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    131.31 / 128.66
  • Day Range
    Low 131.31
    High 141.45
  • 52 Week Range
    Low 55.83
    High 178.00
  • Volume
    281,881
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 128.66
TimeVolumeNAIL
09:32 ET3813132.9838
09:33 ET3603134.2
09:35 ET3621134.2
09:37 ET2854134.4191
09:39 ET2626136.15
09:42 ET4269136.8952
09:44 ET6961137.4849
09:46 ET4719137.7029
09:48 ET3302138
09:50 ET4523137.98
09:51 ET4555137.89
09:53 ET2100137.8898
09:55 ET2589138.89
09:57 ET2784139.39
10:00 ET2786139.08
10:02 ET971139.47
10:04 ET2256139.4497
10:06 ET2301139.33
10:08 ET750139.7
10:09 ET1660139.43
10:11 ET1242139.24
10:13 ET1706139.6599
10:15 ET240139.69
10:18 ET2739139.81
10:20 ET1172139.31
10:22 ET1084139.79
10:24 ET1312140.57
10:26 ET1526140.28
10:27 ET11097140.5
10:29 ET1346140.24
10:31 ET2717140.2
10:33 ET679140.37
10:36 ET1577140.58
10:38 ET3230140.97
10:40 ET760141.2899
10:42 ET1000140.95
10:44 ET3145140.47
10:45 ET700140.27
10:47 ET1799139.0809
10:49 ET1400140.21
10:51 ET400140.05
10:54 ET123139.955
10:56 ET1184139.95
10:58 ET655139.52
11:00 ET1350139.17
11:02 ET706138.9
11:03 ET2474138.74
11:05 ET1447138.9
11:07 ET200138.8583
11:09 ET1726138.7661
11:12 ET300138.93
11:14 ET900139.06
11:16 ET2477139.14
11:18 ET500138.65
11:20 ET700138.39
11:21 ET225138.32
11:23 ET266138.25
11:25 ET550138.41
11:27 ET950137.93
11:30 ET1806137.2001
11:32 ET12629136.86
11:34 ET4676136.9
11:36 ET1777136.81
11:38 ET1175136.545
11:39 ET612136.41
11:41 ET4233136.2951
11:43 ET2719136.5
11:45 ET760136.04
11:48 ET889136.25
11:50 ET400136.29
11:52 ET800136.21
11:54 ET150136.1946
11:56 ET641135.82
11:57 ET2418135.57
11:59 ET1434135.2911
12:01 ET700135.39
12:03 ET600135.13
12:06 ET7170135.27
12:08 ET400135.13
12:10 ET1574134.87
12:12 ET1825135.16
12:14 ET300135.28
12:15 ET320135.8899
12:17 ET500135.76
12:21 ET350135.8
12:24 ET1350136.4
12:26 ET500136.559
12:28 ET100136.56
12:32 ET300136.58
12:33 ET400136.3
12:35 ET565136.1944
12:37 ET200136.23
12:39 ET240136.22
12:42 ET200136.1
12:44 ET1800135.91
12:48 ET200135.9
12:50 ET369136.26
12:55 ET200136.29
12:57 ET200136.14
01:00 ET400136.415
01:04 ET900135.75
01:06 ET200135.57
01:08 ET350135.93
01:09 ET1790135.01
01:11 ET600135.4
01:13 ET100135.29
01:18 ET406135.58
01:22 ET186135.82
01:24 ET100135.69
01:26 ET300136.09
01:27 ET300136.05
01:29 ET304135.58
01:31 ET100135.5
01:38 ET200136.0024
01:40 ET350136.07
01:42 ET800136.28
01:44 ET200136.3575
01:45 ET300136.34
01:47 ET665136.556
01:54 ET196136.08
01:56 ET200135.98
01:58 ET900135.58
02:00 ET350135.65
02:02 ET300135.49
02:03 ET200135.45
02:05 ET623135.1399
02:07 ET400135.1
02:09 ET300135.38
02:12 ET200135.22
02:14 ET200135.4
02:20 ET100135.59
02:32 ET304135.29
02:34 ET200135.52
02:41 ET500135.44
02:43 ET100135.4
02:45 ET100135.35
02:52 ET300135.14
02:56 ET400135
02:57 ET200135.1
02:59 ET200135.27
03:01 ET553135.08
03:03 ET150135.0393
03:08 ET200135.0173
03:10 ET635135.18
03:14 ET100135.51
03:15 ET1200135.19
03:17 ET498134.98
03:19 ET300135.0301
03:21 ET400135.045
03:24 ET276134.94
03:30 ET382135.1
03:32 ET400135.25
03:33 ET258134.89
03:35 ET664134.78
03:37 ET1949134.46
03:39 ET700134.47
03:42 ET300134.4
03:46 ET160134.91
03:48 ET105134.81
03:50 ET243134.69
03:51 ET790134.11
03:53 ET300134.1
03:55 ET1500134.14
03:57 ET450133.9
04:00 ET4367134.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 0.04%
08/08/2024 -0.10%
08/09/2024 0.20%
08/12/2024 0.13%
08/13/2024 0.16%
08/14/2024 -0.24%
08/15/2024 0.09%
08/16/2024 0.05%
08/19/2024 0.06%
08/20/2024 0.05%
08/21/2024 -0.15%
08/22/2024 0.13%
08/23/2024 0.15%
08/26/2024 -0.05%
08/27/2024 -0.18%
08/28/2024 Largest Discount-0.37%
08/29/2024 -0.22%
08/30/2024 0.04%
09/03/2024 0.08%
09/04/2024 -0.15%
09/05/2024 0.15%
09/06/2024 0.07%
09/09/2024 0.11%
09/10/2024 -0.07%
09/11/2024 0.14%
09/12/2024 -0.28%
09/13/2024 0.11%
09/16/2024 0.00%
09/17/2024 0.11%
09/18/2024 -0.04%
09/19/2024 0.03%
09/20/2024 0.16%
09/23/2024 -0.17%
09/24/2024 -0.10%
09/25/2024 0.11%
09/26/2024 0.10%
09/27/2024 -0.08%
09/30/2024 0.06%
10/01/2024 -0.13%
10/02/2024 -0.07%
10/03/2024 -0.08%
10/04/2024 0.03%
10/07/2024 -0.29%
10/08/2024 0.09%
10/09/2024 0.07%
10/10/2024 0.08%
10/11/2024 -0.06%
10/14/2024 0.16%
10/15/2024 -0.01%
10/16/2024 0.01%
10/17/2024 0.12%
10/18/2024 0.10%
10/21/2024 Largest Premium0.23%
10/22/2024 Largest Premium0.23%
10/23/2024 0.20%
10/24/2024 -0.17%
10/25/2024 Largest Premium0.23%
10/28/2024 -0.08%
10/29/2024 0.15%
10/30/2024 0.04%
10/31/2024 0.14%
11/01/2024 -0.01%
11/04/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
85.2%
Other
19.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDow Jones U.S. Select Home Builders Index Swap
Long
43.5%
+3.42%
$177.1M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
19.1%
+0.96%
$77.6M
United StatesDHI
D.R. Horton Inc
Long
6.1%
0.00%
$25.0M
United StatesLEN
Lennar Corp Class A
Long
5.0%
0.00%
$20.2M
United StatesNVR
NVR Inc
Long
3.3%
0.00%
$13.5M
United StatesPHM
PulteGroup Inc
Long
3.3%
0.00%
$13.3M
United StatesLOW
Lowe's Companies Inc
Long
1.9%
0.00%
$7.7M
United StatesHD
The Home Depot Inc
Long
1.9%
0.00%
$7.7M
United StatesSHW
Sherwin-Williams Co
Long
1.8%
0.00%
$7.3M
United StatesTOL
Toll Brothers Inc
Long
1.7%
0.00%
$7.1M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 19, 2015
As of 2024-09-30

The investment seeks daily investment results of 300% of the daily performance of the Dow Jones U.S. Select Home Construction Index. The fund invests at least 80% of its net assets in financial instruments, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index measures U.S. companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of building materials, furnishings and fixtures and etc. It is non-diversified.

Holding Details
Total Net Assets$388.5M
Shares Out.2.6M
Net Asset Value (NAV)$128.67
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield0.38%
Dividend per Share0.51 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)2.10%