• LAST PRICE
    131.07
  • TODAY'S CHANGE (%)
    Trending Up6.61 (5.31%)
  • Bid / Lots
    130.00/ 3
  • Ask / Lots
    133.00/ 5
  • Open / Previous Close
    130.00 / 124.46
  • Day Range
    Low 129.38
    High 145.00
  • 52 Week Range
    Low 40.04
    High 153.40
  • Volume
    1,353,504
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 124.46
TimeVolumeNAIL
09:32 ET23682132.3699
09:34 ET18682133.37
09:36 ET29161133.75
09:38 ET36259136.525
09:39 ET35539137.6
09:41 ET27845137.54
09:43 ET32429138.2
09:45 ET21641138.36
09:48 ET19143139.1941
09:50 ET23760139.25
09:52 ET6188139.4699
09:54 ET22941140.7899
09:56 ET27176141.65
09:57 ET16863142.78
09:59 ET15923143.59
10:01 ET24251143.74
10:03 ET23207144.7467
10:06 ET13623144.59
10:08 ET17174143.66
10:10 ET15731142.42
10:12 ET11728142.14
10:14 ET25071141
10:15 ET8238141.4827
10:17 ET7294140.91
10:19 ET1541140.99
10:21 ET4934140.7
10:24 ET19825140.9
10:26 ET8808141.9
10:28 ET10679142.25
10:30 ET8025141.87
10:32 ET4589140.985
10:33 ET6750140.43
10:35 ET4740139.92
10:37 ET6069140.1618
10:39 ET7165139.34
10:42 ET6748138.35
10:44 ET7469138.795
10:46 ET9062139.482
10:48 ET6286139.26
10:50 ET8243139.74
10:51 ET8291140.802
10:53 ET2049140.9
10:55 ET7688140.78
10:57 ET1400140.19
11:00 ET2728139.6
11:02 ET5900139.8501
11:04 ET2892140.005
11:06 ET4705139.75
11:08 ET5344139.41
11:09 ET2000139.24
11:11 ET9050139.51
11:13 ET6674139.1725
11:15 ET10554139.19
11:18 ET4452138.65
11:20 ET1200138.6
11:22 ET6332138.12
11:24 ET11039137.2901
11:26 ET6090136.8701
11:27 ET5021137.08
11:29 ET3292137.5
11:31 ET1638137.79
11:33 ET3032136.7486
11:36 ET4919136.7391
11:38 ET5200137.53
11:40 ET12810136.85
11:42 ET2300136.93
11:44 ET2967137.25
11:45 ET6297137.28
11:47 ET14872136.77
11:49 ET1064136.82
11:51 ET1500137.02
11:54 ET3105136.7651
11:56 ET2067136.71
11:58 ET6584136.4801
12:00 ET2650136.5046
12:02 ET3800136.2999
12:03 ET700136.33
12:05 ET2273136.3
12:07 ET1800136.59
12:09 ET1410136.455
12:12 ET2200136.4
12:14 ET3281135.9
12:16 ET4769135.45
12:18 ET4839134.98
12:20 ET2748135.23
12:21 ET1131135.16
12:23 ET1219134.975
12:25 ET2400134.585
12:27 ET2133134.3114
12:30 ET2300134.1101
12:32 ET5523133.51
12:34 ET3331133.7301
12:36 ET4187134.4077
12:38 ET1981134.44
12:39 ET500134.64
12:41 ET571134.7217
12:43 ET1761134.5101
12:45 ET1811134.52
12:48 ET3745134.88
12:50 ET2700135.4
12:52 ET5704135.923
12:54 ET1200135.7949
12:56 ET1731135.915
12:57 ET1894135.9636
12:59 ET1215136.28
01:01 ET800136.4751
01:03 ET1883136.4
01:06 ET3107136.37
01:08 ET1700136.0824
01:10 ET1373136.0905
01:12 ET3759136.04
01:14 ET887136.2601
01:15 ET200136.47
01:17 ET500136.18
01:19 ET535136.53
01:21 ET1145136.5023
01:24 ET369136.54
01:26 ET500136.41
01:28 ET278136.35
01:32 ET1186136.64
01:33 ET997136.16
01:35 ET3220136.1399
01:37 ET4694135.85
01:39 ET700135.7701
01:42 ET141135.8433
01:44 ET1700135.67
01:46 ET2802135.889
01:48 ET1896135.41
01:50 ET1372135.63
01:51 ET575135.5
01:53 ET500135.12
01:57 ET5383134.59
02:00 ET676134.54
02:02 ET1696133.91
02:04 ET1268133.93
02:06 ET8584134.15
02:08 ET798134.17
02:09 ET900134.155
02:11 ET791134.045
02:13 ET5200133.76
02:15 ET1722133.6503
02:18 ET876133.5
02:20 ET2496133.22
02:22 ET500133.3101
02:24 ET1000133.31
02:26 ET1100133.2739
02:27 ET3800133.33
02:29 ET4119132.78
02:31 ET1057132.46
02:33 ET3856132.845
02:36 ET1800132.65
02:38 ET2219132.05
02:40 ET4686131.91
02:42 ET900131.92
02:44 ET1286131.8
02:45 ET1598131.77
02:47 ET1650131.8201
02:49 ET100131.56
02:51 ET5800131.72
02:54 ET7772131.41
02:56 ET2620131.95
02:58 ET1075131.6
03:00 ET100132.03
03:02 ET8549132.42
03:03 ET2874132.44
03:05 ET800131.83
03:07 ET2402131.895
03:09 ET989131.96
03:12 ET289131.664
03:14 ET10699131.0725
03:16 ET6041130.885
03:18 ET400131.1
03:20 ET3763130.89
03:21 ET7495130.7251
03:23 ET2870130.375
03:25 ET356130.37
03:27 ET2513130.74
03:30 ET2406130.59
03:32 ET1155131.1243
03:34 ET830131.02
03:36 ET959131.0099
03:38 ET1500130.96
03:39 ET702131.0647
03:41 ET3745131.2
03:43 ET4020131.51
03:45 ET1300131.6
03:48 ET1230131.5
03:50 ET4480132.1
03:52 ET6139132.27
03:54 ET2271131.56
03:56 ET4936131.63
03:57 ET4679131.21
03:59 ET6824131.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/18/2024
DateDaily Premium/Discount
04/19/2024 0.19%
04/22/2024 -0.07%
04/23/2024 0.08%
04/24/2024 -0.13%
04/25/2024 0.04%
04/26/2024 -0.08%
04/29/2024 -0.13%
04/30/2024 0.09%
05/01/2024 0.15%
05/02/2024 -0.17%
05/03/2024 0.04%
05/06/2024 -0.11%
05/07/2024 0.14%
05/08/2024 0.09%
05/09/2024 0.05%
05/10/2024 0.07%
05/13/2024 0.20%
05/14/2024 -0.13%
05/15/2024 0.08%
05/16/2024 0.21%
05/17/2024 0.14%
05/20/2024 -0.08%
05/21/2024 0.12%
05/22/2024 -0.09%
05/23/2024 -0.01%
05/24/2024 -0.04%
05/28/2024 -0.04%
05/29/2024 Largest Discount-0.46%
05/30/2024 0.04%
05/31/2024 -0.02%
06/03/2024 0.25%
06/04/2024 0.01%
06/05/2024 -0.09%
06/06/2024 0.17%
06/07/2024 -0.13%
06/10/2024 0.04%
06/11/2024 0.18%
06/12/2024 -0.10%
06/13/2024 -0.16%
06/14/2024 -0.18%
06/17/2024 -0.11%
06/18/2024 0.07%
06/20/2024 0.19%
06/21/2024 -0.11%
06/24/2024 0.11%
06/25/2024 Largest Premium0.31%
06/26/2024 0.19%
06/27/2024 0.00%
06/28/2024 0.02%
07/01/2024 -0.16%
07/02/2024 -0.04%
07/03/2024 -0.09%
07/05/2024 0.06%
07/08/2024 0.11%
07/09/2024 0.16%
07/10/2024 0.10%
07/11/2024 0.22%
07/12/2024 0.15%
07/15/2024 0.05%
07/16/2024 0.11%
07/17/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
79.9%
Other
10.1%
Cash
10.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical54.4%
Industrials13.6%
Basic Mat.5.8%
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDHI
D.R. Horton Inc
Long
10.4%
0.00%
$28.0M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
10.1%
-0.94%
$27.2M
United StatesLEN
Lennar Corp Class A
Long
9.1%
0.00%
$24.6M
CanadaDow Jones U.S. Select Home Builders Index Swap
Long
6.2%
+0.48%
$16.7M
United StatesNVR
NVR Inc
Long
5.9%
0.00%
$15.9M
United StatesPHM
PulteGroup Inc
Long
5.8%
0.00%
$15.5M
United StatesHD
The Home Depot Inc
Long
3.4%
0.00%
$9.3M
United StatesSHW
Sherwin-Williams Co
Long
3.4%
0.00%
$9.2M
United StatesLOW
Lowe's Companies Inc
Long
3.4%
0.00%
$9.1M
United StatesBLD
TopBuild Corp
Long
3.0%
0.00%
$8.2M
As of 2024-07-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 19, 2015
As of 2024-06-30

The investment seeks daily investment results of 300% of the daily performance of the Dow Jones U.S. Select Home Construction Index. The fund invests at least 80% of its net assets in financial instruments, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index measures U.S. companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of building materials, furnishings and fixtures and etc. It is non-diversified.

Holding Details
Total Net Assets$256.8M
Shares Out.2.8M
Net Asset Value (NAV)$124.35
Prem/Discount to NAV0.09%
P/E Ratio12.4
Dividend Yield0.22%
Dividend per Share0.28 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)2.10%