• LAST PRICE
    157.97
  • TODAY'S CHANGE (%)
    Trending Up13.33 (9.22%)
  • Bid / Lots
    157.85/ 1
  • Ask / Lots
    159.00/ 2
  • Open / Previous Close
    150.50 / 144.64
  • Day Range
    Low 150.12
    High 159.27
  • 52 Week Range
    Low 40.04
    High 163.81
  • Volume
    549,450
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 144.64
TimeVolumeNAIL
09:32 ET21280152.14
09:34 ET8897153.85
09:36 ET6929153.6
09:38 ET6346153.27
09:39 ET6230153.38
09:41 ET7297151.66
09:43 ET9879151.06
09:45 ET20634152.27
09:48 ET15981154.16
09:50 ET4535154.095
09:52 ET5051154.74
09:54 ET7221154.22
09:56 ET3775155.65
09:57 ET7415155.47
09:59 ET4817156.31
10:01 ET9100153.78
10:03 ET1222154.35
10:06 ET5636154.82
10:08 ET2206154.5
10:10 ET1069154.48
10:12 ET2169155.125
10:14 ET1957155.575
10:15 ET2766155.98
10:17 ET1506155.59
10:19 ET2981155.6699
10:21 ET1300155.48
10:24 ET1334155.72
10:26 ET1639156.65
10:28 ET1776156.455
10:30 ET3888156.19
10:32 ET3457156.05
10:33 ET3082155.94
10:35 ET3200155.5
10:37 ET4810155.87
10:39 ET1875156.16
10:42 ET3200156.57
10:44 ET2663156.06
10:46 ET3516156.7699
10:48 ET1006156.02
10:50 ET1940155.99
10:51 ET300156.255
10:53 ET2050155.87
10:55 ET428156.13
10:57 ET589156.5
11:00 ET1008155.77
11:02 ET1441156.16
11:04 ET450155.6876
11:06 ET300155.9445
11:08 ET1891155.5
11:09 ET1600155.85
11:11 ET597155.3516
11:13 ET3228155.405
11:15 ET300155.16
11:18 ET450155.69
11:20 ET746155.09
11:22 ET610155
11:24 ET781155.48
11:26 ET1100155.645
11:27 ET1100155.86
11:29 ET600156.08
11:31 ET950155.5
11:33 ET1055156.3
11:36 ET671156.2543
11:38 ET1218156.325
11:40 ET3600156.5
11:42 ET9410157.375
11:44 ET2200157.83
11:45 ET1027158.14
11:47 ET500158.06
11:49 ET2822157.89
11:51 ET1100157.955
11:54 ET180158.17
11:56 ET2340158.7252
11:58 ET425158.355
12:00 ET1800158.485
12:02 ET1282158.91
12:03 ET600158.67
12:07 ET2598158.3329
12:09 ET1847158.7599
12:12 ET1837159
12:14 ET4229159.04
12:16 ET6687158.92
12:18 ET1800159.115
12:20 ET1833159.25
12:21 ET1496159.23
12:23 ET1750158.87
12:25 ET1081158.5
12:30 ET358157.9672
12:32 ET300157.84
12:34 ET700157.76
12:36 ET900157.77
12:38 ET600157.84
12:39 ET3350157.45
12:41 ET1964157.24
12:43 ET1300157.57
12:45 ET725157.82
12:50 ET400158.0483
12:52 ET1637157.42
12:54 ET1100158.07
12:56 ET1450158.1
12:57 ET550157.83
12:59 ET337157.7701
01:01 ET250157.38
01:03 ET450158.09
01:06 ET300158
01:08 ET634158.18
01:10 ET200157.85
01:12 ET412158.02
01:14 ET350158.26
01:15 ET150158.01
01:17 ET150158.3791
01:19 ET300158.4467
01:24 ET300158.115
01:26 ET304157.795
01:28 ET100158.11
01:30 ET230158.31
01:32 ET950158.435
01:33 ET100158.16
01:35 ET450158.38
01:37 ET500158.59
01:39 ET100158.52
01:44 ET175158.53
01:46 ET400158.445
01:50 ET300158.47
01:55 ET200157.82
01:57 ET509157.38
02:00 ET225157.52
02:02 ET4134155.73
02:04 ET1603156.33
02:06 ET7900156.4
02:08 ET950157.17
02:09 ET200157.48986
02:11 ET100157.495
02:13 ET8002157.3
02:15 ET800157.58
02:18 ET400157.49
02:24 ET200157.235
02:26 ET904156.84
02:27 ET500156.64
02:29 ET100156.6
02:31 ET1020156.37
02:33 ET1325156.3661
02:36 ET400156.5
02:38 ET220156.14
02:40 ET700156.0218
02:42 ET400156.31
02:44 ET862156.72
02:45 ET600156.385
02:47 ET400156.57
02:49 ET1200156.38
02:51 ET7583155.525
02:54 ET3275155.21
02:56 ET1250155.49
02:58 ET200155.405
03:00 ET565155.21
03:02 ET1420154.9
03:03 ET9978154.7
03:05 ET3160155.01
03:07 ET200155.31
03:09 ET300155.165
03:12 ET759155.2
03:14 ET300155
03:16 ET100155.48
03:18 ET1366155.7816
03:20 ET300155.88
03:21 ET647156.05
03:23 ET2089156.05
03:25 ET468155.85
03:27 ET475156.055
03:30 ET1008156.34
03:32 ET1107156.21
03:34 ET2900156.81
03:36 ET1999157.19
03:38 ET1554156.59
03:39 ET500156.38
03:41 ET1629156.685
03:43 ET696156.275
03:45 ET930156.14
03:48 ET5169156.96
03:50 ET2949157.3312
03:52 ET8794157.03
03:54 ET4830157.37
03:56 ET3389157.82
03:57 ET4382157.97
03:59 ET9908157.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/13/2024
DateDaily Premium/Discount
06/17/2024 -0.11%
06/18/2024 0.07%
06/20/2024 0.19%
06/21/2024 -0.11%
06/24/2024 0.11%
06/25/2024 Largest Premium0.31%
06/26/2024 0.19%
06/27/2024 0.00%
06/28/2024 0.02%
07/01/2024 -0.16%
07/02/2024 -0.04%
07/03/2024 -0.09%
07/05/2024 0.06%
07/08/2024 0.11%
07/09/2024 0.16%
07/10/2024 0.10%
07/11/2024 0.22%
07/12/2024 0.15%
07/15/2024 0.05%
07/16/2024 0.11%
07/17/2024 0.09%
07/18/2024 -0.24%
07/19/2024 0.09%
07/22/2024 0.10%
07/23/2024 0.03%
07/24/2024 -0.25%
07/25/2024 0.10%
07/26/2024 -0.04%
07/29/2024 0.03%
07/30/2024 -0.20%
07/31/2024 0.25%
08/01/2024 Largest Discount-0.42%
08/02/2024 -0.26%
08/05/2024 -0.20%
08/06/2024 -0.17%
08/07/2024 0.04%
08/08/2024 -0.10%
08/09/2024 0.20%
08/12/2024 0.13%
08/13/2024 0.16%
08/14/2024 -0.24%
08/15/2024 0.09%
08/16/2024 0.05%
08/19/2024 0.06%
08/20/2024 0.05%
08/21/2024 -0.15%
08/22/2024 0.13%
08/23/2024 0.15%
08/26/2024 -0.05%
08/27/2024 -0.18%
08/28/2024 -0.37%
08/29/2024 -0.22%
08/30/2024 0.04%
09/03/2024 0.08%
09/04/2024 -0.15%
09/05/2024 0.15%
09/06/2024 0.07%
09/09/2024 0.11%
09/10/2024 -0.07%
09/11/2024 0.14%
09/12/2024 -0.28%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
84.3%
Other
21.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
Sectors
Consumer Cyclical37.3%
Industrials8.2%
Basic Mat.3.8%
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDow Jones U.S. Select Home Builders Index Swap
Long
35.0%
-1.15%
$123.3M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
21.0%
-0.18%
$74.0M
United StatesDHI
D.R. Horton Inc
Long
7.8%
0.00%
$27.5M
United StatesLEN
Lennar Corp Class A
Long
6.2%
0.00%
$21.9M
United StatesNVR
NVR Inc
Long
4.0%
0.00%
$14.1M
United StatesPHM
PulteGroup Inc
Long
3.9%
0.00%
$13.6M
United StatesSHW
Sherwin-Williams Co
Long
2.3%
0.00%
$8.3M
United StatesLOW
Lowe's Companies Inc
Long
2.1%
0.00%
$7.5M
United StatesTOL
Toll Brothers Inc
Long
2.1%
0.00%
$7.4M
United StatesHD
The Home Depot Inc
Long
2.1%
0.00%
$7.3M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 19, 2015
As of 2024-08-29

The investment seeks daily investment results of 300% of the daily performance of the Dow Jones U.S. Select Home Construction Index. The fund invests at least 80% of its net assets in financial instruments, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index measures U.S. companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of building materials, furnishings and fixtures and etc. It is non-diversified.

Holding Details
Total Net Assets$348.4M
Shares Out.2.3M
Net Asset Value (NAV)$157.80
Prem/Discount to NAV0.11%
P/E Ratio14.4
Dividend Yield0.18%
Dividend per Share0.28 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)2.10%