• LAST PRICE
    45.73
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.31%)
  • Bid / Lots
    45.75/ 17
  • Ask / Lots
    45.95/ 43
  • Open / Previous Close
    45.76 / 45.59
  • Day Range
    Low 45.71
    High 46.06
  • 52 Week Range
    Low 31.08
    High 46.18
  • Volume
    463,171
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 144 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 45.59
TimeVolumePAVE
09:32 ET3800545.88
09:33 ET2099946.025
09:35 ET366645.99
09:37 ET1306845.92
09:39 ET1054345.9
09:42 ET214545.89
09:44 ET213345.85
09:46 ET20045.85
09:48 ET1266745.86
09:50 ET218345.83
09:51 ET999745.91
09:53 ET270045.88
09:55 ET86245.85
09:57 ET259845.8
10:00 ET230945.78
10:02 ET268145.77
10:04 ET916445.79
10:06 ET443345.84
10:08 ET773045.8299
10:09 ET604645.77
10:11 ET750545.78
10:13 ET128545.84
10:15 ET89845.85
10:18 ET122745.82
10:20 ET129745.81
10:22 ET348145.83
10:24 ET782045.8
10:26 ET105045.82
10:27 ET218645.82
10:29 ET519445.83
10:31 ET146545.825
10:33 ET338145.8202
10:36 ET168745.82
10:38 ET279845.82
10:40 ET297545.81
10:42 ET50045.82
10:44 ET168045.805
10:45 ET199745.805
10:47 ET716845.83
10:49 ET723845.8457
10:51 ET374245.8797
10:54 ET79545.8521
10:56 ET252345.87
10:58 ET63045.86
11:00 ET23945.85
11:02 ET207145.8501
11:03 ET251645.8652
11:05 ET165045.8576
11:07 ET124545.8302
11:09 ET283645.82
11:12 ET584945.8
11:14 ET49045.7699
11:16 ET361345.785
11:18 ET111945.79
11:20 ET174045.785
11:21 ET795945.795
11:23 ET341145.7835
11:25 ET445145.795
11:27 ET125245.81
11:30 ET595545.795
11:32 ET177845.8
11:34 ET188345.8097
11:36 ET376145.8039
11:38 ET108945.785
11:39 ET729245.74
11:41 ET245445.76
11:43 ET307045.755
11:45 ET107345.76
11:48 ET473345.765
11:50 ET177945.775
11:52 ET389745.785
11:54 ET125045.77
11:56 ET142845.795
11:57 ET173745.775
11:59 ET204745.785
12:01 ET82245.78
12:03 ET236245.785
12:06 ET212945.815
12:08 ET474945.83
12:10 ET50045.835
12:12 ET180845.826232
12:14 ET66745.82
12:15 ET67445.83
12:17 ET239645.82
12:19 ET586845.84
12:21 ET549645.83
12:24 ET285545.83
12:26 ET316245.81
12:28 ET311045.8175
12:30 ET57645.82
12:32 ET357245.84
12:33 ET840645.845
12:35 ET134845.845
12:37 ET242945.8499
12:39 ET97445.855
12:42 ET115945.8471
12:44 ET241845.865
12:46 ET215245.89
12:48 ET137645.88
12:50 ET494945.9
12:51 ET824445.84
12:53 ET179045.82
12:55 ET173145.765
12:57 ET481745.725
01:00 ET1428145.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.05%
09/04/2024 0.03%
09/05/2024 0.05%
09/09/2024 -0.03%
09/10/2024 Largest Discount-0.05%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 -0.03%
09/17/2024 0.00%
09/18/2024 -0.03%
09/19/2024 0.00%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 -0.02%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 -0.02%
09/30/2024 0.02%
10/01/2024 0.02%
10/02/2024 -0.02%
10/03/2024 -0.02%
10/04/2024 Largest Discount-0.05%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 0.05%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 0.05%
10/15/2024 0.07%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.05%
10/21/2024 0.05%
10/22/2024 0.02%
10/23/2024 0.02%
10/24/2024 0.00%
10/25/2024 -0.02%
10/28/2024 0.05%
10/29/2024 Largest Discount-0.05%
10/30/2024 0.05%
10/31/2024 -0.02%
11/01/2024 0.05%
11/04/2024 Largest Discount-0.05%
11/05/2024 Largest Premium0.09%
11/06/2024 Largest Premium0.09%
11/07/2024 0.07%
11/08/2024 -0.02%
11/11/2024 0.07%
11/12/2024 -0.02%
11/13/2024 0.00%
11/14/2024 0.05%
11/15/2024 0.02%
11/18/2024 0.07%
11/19/2024 -0.02%
11/20/2024 0.07%
11/21/2024 -0.02%
11/22/2024 0.02%
11/25/2024 0.04%
11/26/2024 0.04%
11/27/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials74.7%
Basic Mat.18.4%
Technology3.6%
Utilities2.9%
Energy0.3%
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTrane Technologies PLC Class A
Long
3.6%
0.00%
$302.2M
United StatesURI
United Rentals Inc
Long
3.5%
0.00%
$290.5M
United StatesETN
Eaton Corp PLC
Long
3.4%
0.00%
$281.7M
United StatesPH
Parker Hannifin Corp
Long
3.4%
0.00%
$279.3M
United StatesPWR
Quanta Services Inc
Long
3.3%
0.00%
$271.6M
United StatesHWM
Howmet Aerospace Inc
Long
3.1%
0.00%
$254.4M
United StatesMLM
Martin Marietta Materials Inc
Long
2.9%
0.00%
$244.7M
United StatesSRE
Sempra
Long
2.9%
0.00%
$240.2M
United StatesEMR
Emerson Electric Co
Long
2.8%
0.00%
$233.6M
United StatesFAST
Fastenal Co
Long
2.8%
0.00%
$232.4M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Indxx U.S. Infrastructure Dev TR USD
Category
Sponsor
Global X Management Company LLC
Inception
March 6, 2017
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance, of the Indxx U.S. Infrastructure Development Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to measure the performance of U.S. listed companies that provide exposure to domestic infrastructure development, including companies involved in construction and engineering; production of infrastructure raw materials, composites and products; industrial transportation; and producers/distributors of heavy construction equipment.

Holding Details
Total Net Assets$8.3B
Shares Out.212.0M
Net Asset Value (NAV)$45.56
Prem/Discount to NAV0.07%
P/E Ratio23.3
Dividend Yield0.52%
Dividend per Share0.24 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleInfrastructure
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.47%
Actual Mgmt. Expense Ratio (MER)0.47%