• LAST PRICE
    182.12
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    172.04/ 2
  • Ask / Lots
    192.82/ 2
  • Open / Previous Close
    --- / 182.12
  • Day Range
    ---
  • 52 Week Range
    Low 145.90
    High 183.66
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 58 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 180.3683
TimeVolumeRXI
09:32 ET208182.34
04:00 ET208182.1212
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.08%
08/29/2024 -0.21%
08/30/2024 -0.09%
09/03/2024 -0.14%
09/04/2024 0.00%
09/05/2024 -0.02%
09/06/2024 Largest Premium0.20%
09/10/2024 -0.20%
09/11/2024 -0.17%
09/12/2024 -0.25%
09/13/2024 -0.15%
09/16/2024 -0.09%
09/17/2024 -0.17%
09/18/2024 -0.09%
09/19/2024 Largest Discount-0.32%
09/20/2024 -0.20%
09/23/2024 -0.17%
09/24/2024 -0.14%
09/25/2024 -0.10%
09/26/2024 -0.25%
09/27/2024 0.01%
09/30/2024 -0.20%
10/01/2024 -0.19%
10/02/2024 -0.22%
10/03/2024 -0.22%
10/04/2024 -0.15%
10/07/2024 -0.17%
10/08/2024 -0.07%
10/09/2024 -0.15%
10/10/2024 -0.08%
10/11/2024 -0.24%
10/14/2024 -0.24%
10/15/2024 0.00%
10/16/2024 -0.19%
10/17/2024 -0.25%
10/18/2024 -0.22%
10/21/2024 -0.19%
10/22/2024 -0.16%
10/23/2024 -0.15%
10/24/2024 -0.04%
10/25/2024 -0.23%
10/28/2024 -0.01%
10/29/2024 -0.17%
10/30/2024 -0.14%
10/31/2024 -0.13%
11/01/2024 -0.08%
11/04/2024 -0.18%
11/05/2024 -0.15%
11/06/2024 -0.15%
11/07/2024 0.02%
11/08/2024 -0.04%
11/11/2024 -0.13%
11/12/2024 -0.07%
11/13/2024 -0.08%
11/14/2024 -0.02%
11/15/2024 0.03%
11/18/2024 -0.06%
11/19/2024 -0.10%
11/20/2024 -0.06%
11/21/2024 -0.05%
11/22/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
58.3%
Non-US Stock
41.4%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Consumer Cyclical94.1%
Technology3.3%
Communication Services1.2%
Consumer Defensive0.7%
Industrials0.4%
Healthcare0.1%
Basic Mat.0
Energy0
Financial Serv.s0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
58.4%
Asia/Oceania
14.2%
Europe
12.5%
Canada
1.3%
Latin America
0.1%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
10.4%
0.00%
$25.0M
United StatesAMZN
Amazon.com Inc
Long
9.6%
0.00%
$23.1M
United StatesHD
The Home Depot Inc
Long
4.5%
0.00%
$10.9M
CanadaToyota Motor Corp
Long
3.7%
0.00%
$8.9M
United StatesMCD
McDonald's Corp
Long
3.6%
0.00%
$8.6M
CanadaAlibaba Group Holding Ltd Ordinary Shares
Long
3.4%
0.00%
$8.1M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
2.9%
0.00%
$6.9M
United StatesBKNG
Booking Holdings Inc
Long
2.7%
0.00%
$6.4M
United StatesLOW
Lowe's Companies Inc
Long
2.5%
0.00%
$6.1M
CanadaMeituan Class B
Long
2.2%
0.00%
$5.3M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Global 1200 Cons Disc Sec Cap USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 12, 2006
As of 2024-10-31

The investment seeks to track the S&P Global 1200 Consumer Discretionary (Sector) Capped IndexTM. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index uses a capping methodology to limit the weight of the securities of any single issuer (as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI")) to a maximum of 10% of the underlying index.

Holding Details
Total Net Assets$240.3M
Shares Out.1.7M
Net Asset Value (NAV)$180.60
Prem/Discount to NAV-0.13%
P/E Ratio18.9
Dividend Yield1.10%
Dividend per Share2.00 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.41%
Actual Mgmt. Expense Ratio (MER)0.41%