• LAST PRICE
    35.41
  • TODAY'S CHANGE (%)
    Trending Down-0.80 (-2.21%)
  • Bid / Lots
    35.37/ 11
  • Ask / Lots
    35.40/ 4
  • Open / Previous Close
    35.56 / 36.21
  • Day Range
    Low 34.84
    High 36.28
  • 52 Week Range
    Low 18.28
    High 70.08
  • Volume
    62,666,318
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 36.21
TimeVolumeSOXL
09:32 ET84335035.972
09:33 ET125964636.14
09:35 ET87386735.9226
09:37 ET64715836.1304
09:39 ET74563935.89
09:42 ET56537535.8887
09:44 ET53658635.625
09:46 ET68297735.5
09:48 ET70372135.61
09:50 ET60759835.73
09:51 ET42476135.66
09:53 ET34205035.68
09:55 ET31641935.605
09:57 ET30517335.56
10:00 ET42389135.52
10:02 ET54006735.615
10:04 ET64700835.3414
10:06 ET73041835.09
10:08 ET117356934.9574
10:09 ET65859934.97
10:11 ET72293734.86
10:13 ET52958534.96
10:15 ET71449334.9201
10:18 ET54425835.0299
10:20 ET44348835.105
10:22 ET79215735.1751
10:24 ET57111935.225
10:26 ET36995835.1503
10:27 ET49235935.3495
10:29 ET46275235.43
10:31 ET50406435.5
10:33 ET43128035.5104
10:36 ET46231135.4912
10:38 ET36224735.3599
10:40 ET28153035.3112
10:42 ET35088735.2362
10:44 ET28272235.24
10:45 ET20537635.265
10:47 ET21399735.28
10:49 ET24773135.28
10:51 ET17742835.32
10:54 ET23365435.41
10:56 ET29177435.43
10:58 ET20291035.385
11:00 ET17555335.45
11:02 ET16722635.38
11:03 ET33002535.3
11:05 ET18437535.39
11:07 ET23019835.4799
11:09 ET19937235.4793
11:12 ET13040835.425
11:14 ET34542635.54
11:16 ET20059235.495
11:18 ET14747535.44
11:20 ET15851135.4201
11:21 ET13705935.445
11:23 ET13935235.345
11:25 ET18959335.32
11:27 ET15007235.435
11:30 ET15742735.32
11:32 ET15223035.4
11:34 ET10649935.32
11:36 ET18052535.3001
11:38 ET25632335.1975
11:39 ET18386835.12
11:41 ET19945235.18
11:43 ET16317435.13
11:45 ET11003835.15
11:48 ET11378735.185
11:50 ET16475635.2399
11:52 ET14547735.3
11:54 ET18138335.315
11:56 ET14390835.345
11:57 ET14729535.355
11:59 ET15881535.2301
12:01 ET11462335.25
12:03 ET25776835.115
12:06 ET29499135.095
12:08 ET24868835.045
12:10 ET17009935.125
12:12 ET16900735.15
12:14 ET12617635.0802
12:15 ET16205735.04
12:17 ET33744035.0501
12:19 ET18924535.05
12:21 ET19988935.11
12:24 ET22860535.0444
12:26 ET12573635.04
12:28 ET20881735.11
12:30 ET18372635.05
12:32 ET14881935.07
12:33 ET22104235.18
12:35 ET18685435.21
12:37 ET17321235.155
12:39 ET17595935.1499
12:42 ET7607535.1501
12:44 ET16895135.07
12:46 ET15689835.09
12:48 ET10840535.0899
12:50 ET6951835.056599
12:51 ET12464935.07
12:53 ET31272435.075
12:55 ET13917035.13
12:57 ET18387335.16
01:00 ET10492135.135
01:02 ET11116235.125
01:04 ET15851835.235
01:06 ET13902135.2501
01:08 ET23492435.2901
01:09 ET18471035.29
01:11 ET10850635.2901
01:13 ET10426235.295
01:15 ET6702335.28
01:18 ET10970935.23
01:20 ET8271835.2399
01:22 ET6212835.2787
01:24 ET12348935.265
01:26 ET10980635.315
01:27 ET12109435.31
01:29 ET9020135.3
01:31 ET16957635.28
01:33 ET6296435.27
01:36 ET17598235.325
01:38 ET16335135.31
01:40 ET17279635.3993
01:42 ET17038235.3503
01:44 ET22799835.33
01:45 ET8231235.335
01:47 ET5873135.3099
01:49 ET9216535.32
01:51 ET7894535.2918
01:54 ET10808035.2641
01:56 ET10205635.2501
01:58 ET11516435.255
02:00 ET6399635.285
02:02 ET15346435.29
02:03 ET5005635.29
02:05 ET12892935.33
02:07 ET10469735.39
02:09 ET21678335.425
02:12 ET11589235.345
02:14 ET12639235.345
02:16 ET8786635.395
02:18 ET10454235.4099
02:20 ET13029135.34
02:21 ET13784535.3
02:23 ET8160235.3
02:25 ET13123135.39
02:27 ET18260235.49
02:30 ET20144035.515
02:32 ET30006835.4899
02:34 ET17384035.43
02:36 ET10457735.43
02:38 ET18064235.38
02:39 ET7934335.37
02:41 ET15112735.39
02:43 ET10213535.37
02:45 ET11034135.3823
02:48 ET14846735.35
02:50 ET11909535.28
02:52 ET9892435.2851
02:54 ET15177235.2398
02:56 ET14829135.1601
02:57 ET15481435.21
02:59 ET12807635.16
03:01 ET17736835.1312
03:03 ET29551435.08
03:06 ET48553435.13
03:08 ET23954335.14
03:10 ET18476535.14
03:12 ET7695435.125
03:14 ET18595235.075
03:15 ET18709135.115
03:17 ET22527135.1701
03:19 ET9456035.1533
03:21 ET9554435.125
03:24 ET16533435.06
03:26 ET14871535.175
03:28 ET13722235.19
03:30 ET6705835.17
03:32 ET9309135.135
03:33 ET21422435.12
03:35 ET18966235.2299
03:37 ET14876835.21
03:39 ET8647835.235
03:42 ET29244635.2304
03:44 ET18711035.18
03:46 ET13104635.1701
03:48 ET21897835.185
03:50 ET11362735.215
03:51 ET35224535.31
03:53 ET38352035.36
03:55 ET53778635.43
03:57 ET54224835.315
04:00 ET249325535.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.17%
08/13/2024 -0.12%
08/14/2024 0.17%
08/15/2024 Largest Discount-0.41%
08/16/2024 0.07%
08/19/2024 -0.40%
08/20/2024 0.12%
08/21/2024 -0.18%
08/22/2024 0.14%
08/23/2024 -0.14%
08/26/2024 0.17%
08/27/2024 -0.21%
08/28/2024 0.33%
08/29/2024 0.12%
08/30/2024 Largest Discount-0.41%
09/03/2024 0.36%
09/04/2024 -0.02%
09/05/2024 0.07%
09/06/2024 0.25%
09/09/2024 -0.17%
09/10/2024 0.08%
09/11/2024 -0.14%
09/12/2024 0.08%
09/13/2024 -0.13%
09/16/2024 0.15%
09/17/2024 -0.19%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 0.07%
09/23/2024 -0.06%
09/24/2024 -0.10%
09/25/2024 -0.04%
09/26/2024 0.05%
09/27/2024 -0.02%
09/30/2024 0.14%
10/01/2024 Largest Premium0.84%
10/02/2024 0.04%
10/03/2024 -0.12%
10/04/2024 -0.23%
10/07/2024 0.12%
10/08/2024 -0.06%
10/09/2024 -0.11%
10/10/2024 0.16%
10/11/2024 -0.07%
10/14/2024 -0.08%
10/15/2024 0.26%
10/16/2024 0.11%
10/17/2024 -0.16%
10/18/2024 -0.11%
10/21/2024 -0.04%
10/22/2024 0.01%
10/23/2024 0.14%
10/24/2024 -0.10%
10/25/2024 -0.12%
10/28/2024 -0.05%
10/29/2024 0.06%
10/30/2024 0.31%
10/31/2024 0.52%
11/01/2024 -0.24%
11/04/2024 0.13%
11/05/2024 -0.24%
11/06/2024 -0.08%
11/07/2024 -0.29%
11/08/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
68.9%
Cash
19.3%
Non-US Stock
10.9%
Other
0.9%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology73.2%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
86.4%
Europe
6.8%
Asia/Oceania
5.5%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Long
7.0%
-27.99%
$686.3M
United StatesNVDA
NVIDIA Corp
Long
6.9%
-4.93%
$675.4M
United StatesAVGO
Broadcom Inc
Long
6.5%
-4.93%
$633.2M
CanadaJp Morgan 100 Us Trsy Capital 3163
Long
6.5%
0.00%
$632.0M
United StatesAMD
Advanced Micro Devices Inc
Long
6.0%
-4.93%
$589.0M
United StatesTXN
Texas Instruments Inc
Long
4.6%
-4.93%
$449.5M
United StatesQCOM
Qualcomm Inc
Long
4.5%
-4.93%
$440.5M
United StatesMRVL
Marvell Technology Inc
Long
3.3%
-4.93%
$319.1M
United StatesMU
Micron Technology Inc
Long
3.2%
-4.93%
$314.5M
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd ADR
Long
3.2%
-4.93%
$309.8M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$9.4B
Shares Out.326.4M
Net Asset Value (NAV)$35.39
Prem/Discount to NAV0.06%
P/E Ratio34.3
Dividend Yield0.87%
Dividend per Share0.31 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.51%