• LAST PRICE
    97.14
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.04%)
  • Bid / Lots
    97.18/ 5
  • Ask / Lots
    97.25/ 7
  • Open / Previous Close
    96.69 / 97.10
  • Day Range
    Low 95.10
    High 97.70
  • 52 Week Range
    Low 53.37
    High 112.78
  • Volume
    650,204
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 97.1
TimeVolumeTECL
09:32 ET2045897.025
09:33 ET1002396.9
09:35 ET207096.715
09:37 ET1374297.27
09:39 ET526097.47
09:42 ET271097.3571
09:44 ET290996.88
09:46 ET301796.9742
09:48 ET434596.7685
09:50 ET188796.7287
09:51 ET714197
09:53 ET505797.27
09:55 ET230097
09:57 ET660697.13
10:00 ET970097.15
10:02 ET691897.31
10:04 ET451897.2
10:06 ET496796.9
10:08 ET210096.78
10:09 ET650096.9299
10:11 ET955097.355
10:13 ET1171297.68
10:15 ET1342897.495
10:18 ET227497.65
10:20 ET180297.5
10:22 ET271597.32
10:24 ET35097.3571
10:26 ET160097.51
10:27 ET241097.7
10:31 ET905497.52
10:33 ET230697.5701
10:36 ET138597.5001
10:38 ET106797.295
10:40 ET40097.53
10:42 ET383797.23
10:44 ET75097.5
10:47 ET242797.35
10:49 ET200097.416373
10:51 ET207397.47
10:54 ET290097.43
10:56 ET180097.26
10:58 ET60097.1311
11:00 ET264297.17
11:02 ET81897.1451
11:03 ET180097.15
11:05 ET68097.22
11:07 ET140097
11:09 ET245797.1
11:12 ET257597.02
11:14 ET265896.9399
11:16 ET348196.8
11:18 ET387496.885
11:20 ET131097
11:21 ET191097.28
11:23 ET383197.15
11:25 ET267896.885
11:27 ET170097.15
11:30 ET195097.07
11:32 ET57897.11
11:34 ET122097.18
11:36 ET40097.15
11:38 ET237897.28
11:39 ET485297.065
11:41 ET419197.15
11:43 ET150097.07
11:45 ET43596.97
11:48 ET120096.935
11:50 ET343496.7948
11:52 ET260597
11:54 ET435097.21
11:56 ET515597.45
11:57 ET60597.21
11:59 ET40596.8503
12:01 ET280096.72
12:03 ET83196.68
12:06 ET380096.85
12:08 ET75896.94
12:10 ET60096.95
12:12 ET335996.98
12:14 ET103696.7203
12:15 ET155096.805
12:17 ET230096.85
12:19 ET30096.78
12:21 ET45096.59
12:24 ET221096.52
12:26 ET96596.53
12:28 ET67396.69
12:32 ET35096.73
12:33 ET65096.62
12:35 ET40096.7013
12:37 ET125096.74
12:39 ET41996.5
12:42 ET25096.5
12:44 ET463296.34
12:46 ET87596.2
12:48 ET54196.1
12:50 ET285996.08
12:51 ET85096.02
12:53 ET209495.86
12:55 ET204696
12:57 ET1035395.56
01:00 ET1223195.264
01:02 ET2012695.2575
01:04 ET1550195.4899
01:06 ET723195.3601
01:08 ET1517695.17
01:09 ET585095.35
01:11 ET493095.5899
01:13 ET144695.655
01:15 ET227095.83
01:18 ET198096.01
01:20 ET91996.05
01:22 ET403896.15
01:24 ET66095.96
01:26 ET133595.96
01:27 ET154396.11
01:29 ET519196.2399
01:31 ET100096.2
01:33 ET269896.5213
01:36 ET300096.45
01:38 ET661796.62
01:40 ET304096.47
01:42 ET265096.47
01:44 ET30096.5
01:45 ET53596.56
01:47 ET80096.77
01:49 ET52796.8
01:51 ET334096.88
01:54 ET30096.76
01:56 ET645096.75
01:58 ET250096.94
02:00 ET66297.08
02:02 ET310096.899
02:03 ET585096.94
02:05 ET365097.03
02:07 ET90097.05
02:09 ET365097.1077
02:12 ET134996.93
02:14 ET30097.079
02:16 ET100097.12
02:18 ET320197.2
02:20 ET40097.21
02:21 ET660897.26
02:23 ET61097.15
02:25 ET380097.37
02:27 ET1020097.26
02:30 ET300097.24
02:32 ET62097.18
02:34 ET129997.26
02:36 ET70097.34
02:38 ET90097.28
02:39 ET30097.34
02:41 ET180097.29
02:43 ET20097.31
02:45 ET156597.4
02:48 ET270097.4
02:50 ET250097.4211
02:52 ET405297.45
02:54 ET52297.37
02:56 ET87797.4251
02:57 ET150097.335
02:59 ET39697.4
03:01 ET29897.4683
03:03 ET163597.44
03:06 ET242097.6
03:08 ET114997.55
03:10 ET310997.42
03:12 ET64397.47
03:15 ET50097.29
03:17 ET40097.24
03:19 ET160097.2
03:21 ET212097.315
03:26 ET29797.31
03:28 ET229097.2
03:30 ET100097.21
03:32 ET60097.26
03:33 ET80097.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 -0.09%
08/15/2024 -0.14%
08/16/2024 -0.09%
08/19/2024 -0.13%
08/20/2024 -0.02%
08/21/2024 -0.10%
08/22/2024 0.24%
08/23/2024 -0.12%
08/26/2024 0.11%
08/27/2024 -0.07%
08/28/2024 0.25%
08/29/2024 0.17%
08/30/2024 -0.09%
09/03/2024 -0.06%
09/04/2024 -0.11%
09/05/2024 0.02%
09/06/2024 Largest Premium0.45%
09/09/2024 -0.01%
09/10/2024 -0.02%
09/11/2024 -0.03%
09/12/2024 0.05%
09/13/2024 0.00%
09/16/2024 -0.02%
09/17/2024 0.00%
09/18/2024 -0.04%
09/19/2024 Largest Discount-0.49%
09/20/2024 0.10%
09/23/2024 -0.02%
09/24/2024 0.02%
09/25/2024 -0.05%
09/26/2024 -0.10%
09/27/2024 -0.07%
09/30/2024 -0.13%
10/01/2024 0.16%
10/02/2024 -0.04%
10/03/2024 0.02%
10/04/2024 -0.03%
10/07/2024 0.21%
10/08/2024 -0.01%
10/09/2024 -0.01%
10/10/2024 -0.03%
10/11/2024 -0.05%
10/14/2024 -0.01%
10/15/2024 0.12%
10/16/2024 -0.02%
10/17/2024 0.11%
10/18/2024 -0.09%
10/21/2024 0.01%
10/22/2024 -0.01%
10/23/2024 0.06%
10/24/2024 0.02%
10/25/2024 -0.07%
10/28/2024 0.08%
10/29/2024 0.08%
10/30/2024 0.20%
10/31/2024 -0.12%
11/01/2024 -0.02%
11/04/2024 0.05%
11/05/2024 0.04%
11/06/2024 -0.26%
11/07/2024 -0.09%
11/08/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
93.7%
Other
8.3%
Non-US Stock
0.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
Sectors
Technology71.1%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.7%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTechnology Select Sector Index Swap
Long
23.4%
-4.13%
$768.7M
United StatesAAPL
Apple Inc
Long
10.5%
+0.19%
$345.0M
United StatesNVDA
NVIDIA Corp
Long
10.0%
+0.19%
$328.0M
United StatesMSFT
Microsoft Corp
Long
9.3%
+0.19%
$303.4M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
8.3%
-1.37%
$272.0M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
3.5%
-23.60%
$114.4M
United StatesAVGO
Broadcom Inc
Long
3.2%
+0.19%
$104.7M
United StatesCRM
Salesforce Inc
Long
2.3%
+0.19%
$73.9M
United StatesORCL
Oracle Corp
Long
2.1%
+0.19%
$70.3M
United StatesAMD
Advanced Micro Devices Inc
Long
1.9%
+0.19%
$61.1M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Technology Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$3.1B
Shares Out.37.9M
Net Asset Value (NAV)$96.97
Prem/Discount to NAV0.13%
P/E Ratio37.1
Dividend Yield0.29%
Dividend per Share0.28 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.71%