• LAST PRICE
    99.12
  • TODAY'S CHANGE (%)
    Trending Up5.11 (5.44%)
  • Bid / Lots
    99.00/ 1
  • Ask / Lots
    99.40/ 15
  • Open / Previous Close
    96.06 / 94.01
  • Day Range
    Low 96.04
    High 99.44
  • 52 Week Range
    Low 49.56
    High 112.78
  • Volume
    1,262,340
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 94.01
TimeVolumeTECL
09:32 ET4769296.36
09:33 ET1453996.6301
09:35 ET1182296.57
09:37 ET881396.864
09:39 ET744396.84
09:42 ET3317697.135
09:44 ET1666397.2491
09:46 ET562697.08
09:48 ET1490396.815
09:50 ET1274096.842496
09:51 ET1104096.65
09:53 ET392296.84
09:55 ET1275896.9
09:57 ET936897.25
10:00 ET1248597.2927
10:02 ET154897.235
10:04 ET530597.08
10:06 ET713597.1461
10:08 ET652997.42
10:09 ET2077197.19
10:11 ET581097
10:13 ET556197.3101
10:15 ET531597.21
10:18 ET273896.93
10:20 ET299397.09
10:22 ET301697.09
10:24 ET245997
10:26 ET220097.05
10:27 ET486997.03
10:29 ET754397.15
10:31 ET1124197.0221
10:33 ET411496.89
10:36 ET470696.76
10:38 ET419197.2017
10:40 ET397897.0399
10:42 ET247696.9
10:44 ET390297.11
10:45 ET210197.0217
10:47 ET210997.22
10:49 ET754597.35
10:51 ET1132697.49
10:54 ET115097.38
10:56 ET201997.405
10:58 ET160997.43
11:00 ET530897.655
11:02 ET504797.72
11:03 ET515297.45
11:05 ET1391697.36
11:07 ET192897.1501
11:09 ET161297.35
11:12 ET924897.015
11:14 ET160097.27
11:16 ET183397.3001
11:18 ET220797.405
11:20 ET234297.4381
11:21 ET244597.42
11:23 ET50897.18
11:25 ET427597.46
11:27 ET318697.44
11:30 ET168997.5
11:32 ET50297.615
11:34 ET469297.75
11:36 ET165097.53
11:38 ET188497.6
11:39 ET100097.67
11:41 ET72597.66
11:43 ET140097.65
11:45 ET79797.65
11:48 ET223897.704989
11:50 ET1055397.841
11:52 ET334997.91
11:54 ET116897.94
11:56 ET476497.99
11:57 ET647197.95
11:59 ET717798.02
12:01 ET146497.8518
12:03 ET161597.7499
12:06 ET591997.74
12:08 ET545897.721
12:10 ET252097.73
12:12 ET673597.93
12:14 ET164997.97
12:15 ET509697.93
12:17 ET203097.95
12:19 ET101497.94
12:21 ET230897.9299
12:24 ET204498.0567
12:26 ET65097.88
12:28 ET142097.95
12:30 ET173298.0099
12:32 ET716598.17
12:33 ET536497.98
12:35 ET282097.91
12:37 ET101298.08
12:39 ET109998.13
12:42 ET522798.05
12:44 ET271298.03
12:46 ET50098.13
12:48 ET510898.19
12:50 ET20098.25
12:51 ET282098.14
12:53 ET290098.185271
12:55 ET111798.1783
12:57 ET117698.21
01:00 ET51398.23
01:02 ET1006398.2399
01:04 ET128598.2
01:06 ET172598.22
01:08 ET205998.21
01:09 ET315597.98
01:11 ET235097.9301
01:13 ET302998.01
01:15 ET84297.98
01:18 ET287497.9
01:20 ET80097.74
01:22 ET308097.955
01:24 ET440398.01
01:26 ET93897.98
01:27 ET215298.0699
01:29 ET30098.01
01:31 ET61597.8914
01:33 ET126097.84
01:36 ET123097.98
01:38 ET336198.05
01:40 ET157598.08
01:42 ET309598.01
01:44 ET137097.77
01:45 ET91097.8
01:47 ET40097.82
01:49 ET20097.85
01:51 ET1317198.15
01:54 ET301698.2184
01:56 ET354498.2903
01:58 ET480798.2851
02:02 ET968098.21
02:03 ET63098.17
02:05 ET119098.2016
02:07 ET175398.2584
02:09 ET72398.2945
02:12 ET340098.34
02:14 ET837598.345
02:16 ET30098.22
02:18 ET98298.37
02:20 ET805498.41
02:21 ET122598.39
02:23 ET211498.1451
02:25 ET95098.23
02:27 ET74698.2518
02:30 ET82298.345
02:32 ET232498.43
02:34 ET693898.6
02:36 ET462498.6499
02:38 ET710298.68
02:39 ET389698.7017
02:41 ET450098.44
02:43 ET2019198.1019
02:45 ET138798.5
02:48 ET647098.615
02:50 ET856298.84
02:52 ET3363798.94
02:54 ET697098.6801
02:56 ET158998.6
02:57 ET151798.77
02:59 ET330098.98
03:01 ET333998.9174
03:03 ET180098.92
03:06 ET2118298.9312
03:08 ET485298.85
03:10 ET1294098.88
03:12 ET293799.02
03:14 ET189398.9
03:15 ET89299.0499
03:17 ET415799.2
03:19 ET308899.24
03:21 ET120099.1982
03:24 ET1091199.04
03:26 ET595499.1399
03:28 ET745599.22
03:30 ET263699.2
03:32 ET536899.04
03:33 ET1319499.22
03:35 ET195899.0949
03:37 ET190099.11
03:39 ET210798.9401
03:42 ET297299.0899
03:44 ET173099.1699
03:46 ET540699.15
03:48 ET844199.3001
03:50 ET491199.44
03:51 ET1159499.05
03:53 ET1120898.98
03:55 ET1618099.067
03:57 ET1162899.0719
04:00 ET3807199.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/7/2024
DateDaily Premium/Discount
08/09/2024 0.03%
08/12/2024 0.09%
08/13/2024 0.01%
08/14/2024 -0.09%
08/15/2024 -0.14%
08/16/2024 -0.09%
08/19/2024 -0.13%
08/20/2024 -0.02%
08/21/2024 -0.10%
08/22/2024 0.24%
08/23/2024 -0.12%
08/26/2024 0.11%
08/27/2024 -0.07%
08/28/2024 0.25%
08/29/2024 0.17%
08/30/2024 -0.09%
09/03/2024 -0.06%
09/04/2024 -0.11%
09/05/2024 0.02%
09/06/2024 Largest Premium0.45%
09/09/2024 -0.01%
09/10/2024 -0.02%
09/11/2024 -0.03%
09/12/2024 0.05%
09/13/2024 0.00%
09/16/2024 -0.02%
09/17/2024 0.00%
09/18/2024 -0.04%
09/19/2024 Largest Discount-0.49%
09/20/2024 0.10%
09/23/2024 -0.02%
09/24/2024 0.02%
09/25/2024 -0.05%
09/26/2024 -0.10%
09/27/2024 -0.07%
09/30/2024 -0.13%
10/01/2024 0.16%
10/02/2024 -0.04%
10/03/2024 0.02%
10/04/2024 -0.03%
10/07/2024 0.21%
10/08/2024 -0.01%
10/09/2024 -0.01%
10/10/2024 -0.03%
10/11/2024 -0.05%
10/14/2024 -0.01%
10/15/2024 0.12%
10/16/2024 -0.02%
10/17/2024 0.11%
10/18/2024 -0.09%
10/21/2024 0.01%
10/22/2024 -0.01%
10/23/2024 0.06%
10/24/2024 0.02%
10/25/2024 -0.07%
10/28/2024 0.08%
10/29/2024 0.08%
10/30/2024 0.20%
10/31/2024 -0.12%
11/01/2024 -0.02%
11/04/2024 0.05%
11/05/2024 0.04%
11/06/2024 -0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
93.7%
Other
8.3%
Non-US Stock
0.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
Sectors
Technology71.1%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.7%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTechnology Select Sector Index Swap
Long
23.4%
-4.13%
$768.7M
United StatesAAPL
Apple Inc
Long
10.5%
+0.19%
$345.0M
United StatesNVDA
NVIDIA Corp
Long
10.0%
+0.19%
$328.0M
United StatesMSFT
Microsoft Corp
Long
9.3%
+0.19%
$303.4M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
8.3%
-1.37%
$272.0M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
3.5%
-23.60%
$114.4M
United StatesAVGO
Broadcom Inc
Long
3.2%
+0.19%
$104.7M
United StatesCRM
Salesforce Inc
Long
2.3%
+0.19%
$73.9M
United StatesORCL
Oracle Corp
Long
2.1%
+0.19%
$70.3M
United StatesAMD
Advanced Micro Devices Inc
Long
1.9%
+0.19%
$61.1M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Technology Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$3.1B
Shares Out.37.9M
Net Asset Value (NAV)$94.25
Prem/Discount to NAV-0.26%
P/E Ratio37.1
Dividend Yield0.28%
Dividend per Share0.28 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.71%