• LAST PRICE
    211.07
  • TODAY'S CHANGE (%)
    Trending Down-1.95 (-0.92%)
  • Bid / Lots
    211.21/ 9
  • Ask / Lots
    211.34/ 1
  • Open / Previous Close
    212.21 / 213.02
  • Day Range
    Low 210.79
    High 212.21
  • 52 Week Range
    Low 176.46
    High 215.82
  • Volume
    7,358
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 187 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 213.02
TimeVolumeVAW
09:32 ET1339212.21
09:35 ET122211.44
09:46 ET150211.475
09:50 ET535211.2101
10:08 ET100210.965
10:22 ET625211
10:29 ET100210.79
10:31 ET400210.8385
11:12 ET200211.0347
11:20 ET205211.0699
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.05%
08/29/2024 -0.05%
08/30/2024 Largest Discount-0.08%
09/03/2024 -0.02%
09/04/2024 -0.07%
09/05/2024 -0.03%
09/09/2024 0.03%
09/10/2024 0.04%
09/11/2024 -0.01%
09/12/2024 -0.04%
09/13/2024 0.04%
09/16/2024 0.05%
09/17/2024 0.04%
09/18/2024 -0.04%
09/19/2024 -0.03%
09/20/2024 -0.07%
09/23/2024 0.02%
09/24/2024 -0.03%
09/25/2024 -0.03%
09/26/2024 -0.04%
09/27/2024 -0.07%
09/30/2024 -0.01%
10/01/2024 0.04%
10/02/2024 -0.05%
10/03/2024 0.05%
10/04/2024 -0.06%
10/07/2024 -0.03%
10/08/2024 -0.04%
10/09/2024 0.01%
10/10/2024 -0.03%
10/11/2024 -0.04%
10/14/2024 0.00%
10/15/2024 0.06%
10/16/2024 0.05%
10/17/2024 0.02%
10/18/2024 -0.04%
10/21/2024 0.00%
10/22/2024 -0.04%
10/23/2024 -0.01%
10/24/2024 0.04%
10/25/2024 0.04%
10/28/2024 0.03%
10/29/2024 0.00%
10/30/2024 -0.04%
10/31/2024 -0.04%
11/01/2024 -0.04%
11/04/2024 -0.03%
11/05/2024 0.03%
11/06/2024 0.04%
11/07/2024 0.05%
11/08/2024 Largest Premium0.07%
11/11/2024 -0.02%
11/12/2024 0.01%
11/13/2024 -0.01%
11/14/2024 -0.03%
11/15/2024 -0.04%
11/18/2024 -0.02%
11/19/2024 0.05%
11/20/2024 -0.05%
11/21/2024 0.03%
11/22/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.4%
Non-US Stock
3.1%
Cash
0.5%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Basic Mat.85.5%
Consumer Cyclical11.6%
Industrials1.7%
Healthcare0.8%
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
96.9%
Europe
2.0%
Latin America
0.1%
Canada
0.0%
Africa
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaLinde PLC
Long
15.4%
-0.07%
$652.1M
United StatesSHW
Sherwin-Williams Co
Long
6.1%
-0.07%
$257.0M
United StatesAPD
Air Products & Chemicals Inc
Long
4.8%
-0.07%
$205.3M
United StatesCRH
CRH PLC
Long
4.6%
-0.08%
$195.0M
United StatesFCX
Freeport-McMoRan Inc
Long
4.5%
-0.08%
$192.3M
United StatesECL
Ecolab Inc
Long
4.4%
-0.07%
$187.8M
United StatesNEM
Newmont Corp
Long
3.7%
-0.07%
$155.8M
United StatesCTVA
Corteva Inc
Long
3.0%
-0.08%
$126.3M
United StatesMLM
Martin Marietta Materials Inc
Long
2.6%
-0.08%
$108.6M
United StatesVMC
Vulcan Materials Co
Long
2.5%
-0.08%
$107.7M
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Materials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Materials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Materials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$3.0B
Shares Out.14.6M
Net Asset Value (NAV)$212.96
Prem/Discount to NAV0.03%
P/E Ratio23.8
Dividend Yield1.53%
Dividend per Share3.23 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleNatural Resources
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%