• LAST PRICE
    263.14
  • TODAY'S CHANGE (%)
    Trending Up0.77 (0.29%)
  • Bid / Lots
    259.31/ 8
  • Ask / Lots
    268.90/ 7
  • Open / Previous Close
    263.40 / 262.37
  • Day Range
    Low 262.79
    High 264.44
  • 52 Week Range
    Low 194.80
    High 264.44
  • Volume
    479,603
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 757 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 262.37
TimeVolumeVO
09:32 ET15130263.39
09:34 ET1400263.55
09:36 ET6334263.518
09:38 ET1900263.67
09:39 ET900263.71
09:41 ET200263.54
09:43 ET5146263.42
09:45 ET1091263.59
09:48 ET836263.21
09:50 ET5852263.1
09:52 ET5212262.99
09:54 ET1778263.03
09:56 ET4200263.26
09:57 ET2665263.24
09:59 ET2478263.4
10:01 ET4583263.74
10:03 ET1550263.38
10:06 ET2649263.47
10:08 ET1000263.7
10:10 ET1294263.59
10:14 ET2507263.67
10:15 ET400263.88
10:17 ET815263.87
10:19 ET706263.84
10:21 ET100263.87
10:24 ET4571264.034
10:26 ET2241264.17
10:28 ET4409264.31
10:30 ET121264.245772
10:32 ET1147264.18
10:33 ET3188264.2987
10:35 ET1589264.23
10:37 ET1690264.33
10:39 ET1215264.395
10:42 ET835264.33
10:44 ET1306264.18
10:46 ET200264.11
10:48 ET1171264.3
10:50 ET1185264.375
10:51 ET1210264.26
10:53 ET2090264.34
10:55 ET1427264.305
10:57 ET595264.27
11:00 ET2533264.3258
11:02 ET1144264.242
11:04 ET185264.2325
11:06 ET1254264.21
11:08 ET1690264.3014
11:09 ET1470264.26
11:11 ET1598264.21
11:15 ET1017264.24
11:18 ET1147264.21
11:20 ET1395264.29
11:22 ET1400264.29
11:24 ET1300264.33
11:26 ET2001264.33
11:27 ET1953264.29
11:29 ET1404264.34
11:31 ET623264.35
11:33 ET2419264.42
11:36 ET1800264.31
11:38 ET3545264.25
11:40 ET580264.16
11:42 ET817264.205
11:44 ET2484264.13
11:45 ET1739264.21
11:47 ET100264.24
11:49 ET387264.1842
11:51 ET1890264.1
11:54 ET342264.055462
11:56 ET1396263.99
11:58 ET771264.06
12:00 ET502264.02
12:02 ET3043263.915
12:03 ET4015263.805
12:05 ET107263.78
12:07 ET209263.83
12:09 ET460263.764
12:12 ET409263.765
12:14 ET687263.77
12:16 ET1039263.7073
12:18 ET798263.81
12:20 ET1864263.85
12:21 ET1904263.83
12:25 ET283263.745
12:27 ET787263.6683
12:30 ET100263.79
12:32 ET899263.66
12:34 ET2458263.66
12:36 ET1570263.6199
12:38 ET868263.615
12:39 ET213263.66
12:41 ET488263.645
12:43 ET900263.5431
12:45 ET775263.55
12:48 ET2630263.6
12:50 ET441263.5723
12:52 ET1545263.6
12:54 ET100263.655
12:56 ET311263.672
12:57 ET667263.675
12:59 ET451263.6
01:01 ET1438263.6101
01:03 ET1581263.7
01:06 ET1026263.74
01:08 ET1392263.52
01:10 ET857263.29
01:12 ET333263.27
01:14 ET1614263.33
01:15 ET688263.375
01:17 ET904263.31
01:19 ET651263.278
01:21 ET269263.33
01:24 ET203263.315
01:26 ET2608263.3996
01:28 ET1777263.24
01:30 ET379263.3648
01:32 ET155263.375
01:33 ET2295263.298
01:35 ET1498263.3328
01:37 ET544263.34
01:39 ET962263.2799
01:42 ET310263.255
01:44 ET200263.31
01:46 ET2463263.4
01:48 ET2310263.45
01:50 ET584263.4706
01:53 ET100263.54
01:55 ET200263.52
01:57 ET1869263.45
02:00 ET200263.42
02:02 ET330263.49
02:04 ET730263.5101
02:06 ET962263.335
02:08 ET100263.35
02:11 ET496263.41
02:15 ET712263.44
02:18 ET282263.42
02:20 ET2210263.405
02:22 ET1049263.38
02:24 ET6924263.365
02:26 ET208263.35
02:27 ET955263.095
02:29 ET300263.18
02:31 ET610263.095
02:33 ET519262.99
02:36 ET1449262.96
02:38 ET6935262.9
02:40 ET800262.94
02:42 ET2141262.97
02:44 ET1562263.0342
02:45 ET300263.11
02:47 ET2022263.25
02:49 ET862263.2688
02:51 ET3495263.34
02:54 ET1277263.365
02:56 ET2129263.36
02:58 ET500263.4665
03:00 ET560263.5481
03:02 ET21881263.59
03:03 ET2601263.52
03:05 ET529263.5564
03:07 ET969263.4508
03:09 ET1555263.37
03:12 ET2404263.33
03:14 ET756263.35
03:16 ET1236263.37
03:18 ET1487263.4545
03:20 ET1642263.495
03:21 ET922263.45
03:23 ET814263.44
03:25 ET689263.34
03:27 ET1465263.28
03:30 ET443263.42
03:32 ET704263.31
03:34 ET1989263.34
03:36 ET2395263.3403
03:38 ET894263.33
03:39 ET793263.3
03:41 ET1978263.2
03:43 ET1754263.22
03:45 ET1714263.21
03:48 ET1619263.22
03:50 ET1477263.195
03:52 ET5483263.3
03:54 ET3300263.4
03:56 ET3114263.35
03:57 ET1519263.395
03:59 ET15958263.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/01/2024 -0.01%
07/02/2024 0.00%
07/03/2024 -0.05%
07/05/2024 0.02%
07/08/2024 -0.01%
07/09/2024 0.01%
07/10/2024 -0.05%
07/11/2024 -0.05%
07/12/2024 0.07%
07/15/2024 0.03%
07/16/2024 0.02%
07/17/2024 0.03%
07/18/2024 -0.02%
07/19/2024 0.02%
07/22/2024 0.02%
07/23/2024 -0.03%
07/24/2024 0.02%
07/25/2024 0.02%
07/26/2024 0.05%
07/29/2024 -0.02%
07/30/2024 -0.01%
07/31/2024 0.02%
08/01/2024 Largest Discount-0.06%
08/02/2024 0.07%
08/05/2024 -0.03%
08/06/2024 -0.04%
08/07/2024 0.05%
08/08/2024 0.03%
08/09/2024 0.02%
08/12/2024 0.00%
08/13/2024 -0.02%
08/14/2024 -0.02%
08/15/2024 0.04%
08/16/2024 0.03%
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 0.00%
08/22/2024 0.02%
08/23/2024 -0.03%
08/26/2024 0.00%
08/27/2024 0.01%
08/28/2024 -0.01%
08/29/2024 -0.01%
08/30/2024 0.00%
09/03/2024 -0.04%
09/04/2024 -0.02%
09/05/2024 0.00%
09/09/2024 -0.02%
09/10/2024 -0.04%
09/11/2024 -0.05%
09/12/2024 0.03%
09/13/2024 0.00%
09/16/2024 0.03%
09/17/2024 Largest Premium0.08%
09/18/2024 -0.01%
09/19/2024 0.02%
09/20/2024 0.07%
09/23/2024 0.01%
09/24/2024 0.04%
09/25/2024 0.03%
09/26/2024 0.01%
09/27/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Non-US Stock
1.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology17.9%
Industrials17.0%
Financial Serv.s13.0%
Healthcare10.4%
Utilities8.1%
Real Estate8.0%
Consumer Cyclical7.9%
Basic Mat.5.1%
Consumer Defensive5.0%
Energy4.5%
Communication Services3.1%
Geographic Region
Geographic Region
United States
98.4%
Canada
0.6%
Asia/Oceania
0.3%
Africa
0
Latin America
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAPH
Amphenol Corp Class A
Long
1.0%
-0.02%
$1.7B
United StatesMSI
Motorola Solutions Inc
Long
0.9%
-0.02%
$1.6B
United StatesTDG
TransDigm Group Inc
Long
0.9%
-0.02%
$1.6B
United StatesWELL
Welltower Inc
Long
0.9%
-0.02%
$1.5B
United StatesCTAS
Cintas Corp
Long
0.9%
-0.02%
$1.5B
United StatesAJG
Arthur J. Gallagher & Co
Long
0.8%
-0.02%
$1.4B
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
0.8%
-0.02%
$1.4B
United StatesCARR
Carrier Global Corp Ordinary Shares
Long
0.8%
-0.02%
$1.3B
United StatesCEG
Constellation Energy Corp
Long
0.8%
-0.02%
$1.3B
United StatesNEM
Newmont Corp
Long
0.8%
-0.02%
$1.3B
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Mid Cap TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-08-31

The investment seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$68.3B
Shares Out.265.0M
Net Asset Value (NAV)$263.16
Prem/Discount to NAV-0.01%
P/E Ratio22.6
Dividend Yield1.53%
Dividend per Share4.03 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Blend
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%