• LAST PRICE
    272.32
  • TODAY'S CHANGE (%)
    Trending Down-1.64 (-0.60%)
  • Bid / Lots
    270.27/ 7
  • Ask / Lots
    277.74/ 9
  • Open / Previous Close
    273.36 / 273.96
  • Day Range
    Low 271.70
    High 274.12
  • 52 Week Range
    Low 212.28
    High 279.67
  • Volume
    495,917
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 778 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 273.96
TimeVolumeVO
09:32 ET28222273.4908
09:33 ET1100273.6
09:35 ET8557273.5534
09:37 ET579273.6999
09:39 ET400273.9542
09:42 ET200273.75
09:44 ET2489273.961746
09:46 ET1409273.8293
09:50 ET1010273.645
09:51 ET558273.6
09:53 ET440273.68
09:55 ET228273.54
09:57 ET874273.4323
10:00 ET2363273.145
10:02 ET2208272.885
10:04 ET1006272.665
10:06 ET1040272.69
10:08 ET768272.7359
10:09 ET882272.4335
10:11 ET6519272.515
10:13 ET389272.63
10:15 ET1725272.7025
10:18 ET3931272.6985
10:20 ET6148272.55
10:22 ET776272.57
10:24 ET1769272.425
10:26 ET504272.2898
10:27 ET790272.2101
10:29 ET651272.29
10:31 ET3206272.3
10:33 ET3629272.21
10:36 ET1280272.224
10:38 ET611272.19
10:40 ET966272.1648
10:42 ET792272.152
10:44 ET775272.09
10:47 ET657272.28
10:49 ET1514272.35
10:51 ET3438272.485
10:54 ET430272.25
10:56 ET200272.09
10:58 ET1520272.1646
11:00 ET1479272.26
11:03 ET911272.2899
11:05 ET385272.07
11:07 ET1748272.23
11:09 ET746272.385
11:12 ET524272.369
11:14 ET758272.425
11:16 ET709272.5
11:18 ET2706272.705
11:20 ET1252272.74
11:21 ET582272.54
11:23 ET1193272.615
11:25 ET910272.79
11:27 ET2600272.81
11:30 ET328272.795
11:32 ET2614272.8895
11:34 ET1396272.82
11:36 ET1127272.6778
11:38 ET1336272.3701
11:39 ET847272.3795
11:41 ET1466272.3499
11:43 ET446272.255
11:45 ET852272.2571
11:48 ET409272.615
11:50 ET129272.645
11:52 ET596272.5486
11:54 ET343272.5973
11:56 ET279272.5799
11:57 ET436272.5161
11:59 ET180272.446
12:01 ET1232272.57
12:03 ET973272.42
12:06 ET736272.4899
12:08 ET1054272.395
12:10 ET566272.5
12:12 ET1501272.33
12:14 ET836272.2596
12:15 ET1567272.445
12:17 ET5453272.33
12:19 ET433272.4776
12:21 ET863272.4207
12:24 ET833272.445
12:26 ET1300272.35
12:28 ET485272.33
12:30 ET5008272.21
12:32 ET523272.14
12:33 ET1200271.88
12:35 ET1177272
12:37 ET1062271.965
12:39 ET1034272.09
12:42 ET1003272.0566
12:44 ET651272.02
12:46 ET300272.17
12:48 ET708272.19
12:50 ET588272.02
12:51 ET1163272.04
12:53 ET998271.915
12:55 ET1000272.02
12:57 ET737272.09
01:00 ET391272.21
01:02 ET1003272.1827
01:04 ET702272.18
01:06 ET600272.115
01:08 ET400272.12
01:09 ET555272.095
01:11 ET433272.149184
01:13 ET3685272.05
01:15 ET563272.1399
01:18 ET2592272.2676
01:20 ET677272.223
01:22 ET362272.32
01:24 ET366272.38
01:26 ET290272.22
01:27 ET925272.31
01:29 ET450272.3
01:31 ET406272.2936
01:33 ET2193272.08
01:36 ET1025272.05
01:38 ET1580272.185
01:40 ET770272.18
01:42 ET3146272.18
01:44 ET604272.1514
01:45 ET235272.09
01:47 ET651272.11
01:49 ET426271.885
01:51 ET541271.95
01:54 ET100271.955
01:56 ET347271.8736
01:58 ET1736271.8
02:00 ET2343271.785
02:02 ET835271.915
02:03 ET337271.96
02:05 ET261271.8399
02:09 ET632271.9
02:12 ET367272
02:14 ET3931272.025
02:18 ET3158271.95
02:21 ET421271.935
02:23 ET740271.82
02:25 ET4445271.86
02:27 ET393271.896
02:30 ET1732271.85
02:32 ET100271.8
02:34 ET3618271.8
02:36 ET774271.7801
02:38 ET626271.81
02:39 ET1351271.8672
02:41 ET4648271.92
02:43 ET2486272.157
03:15 ET895272.23
03:17 ET678272.185
03:19 ET1004272.3196
03:21 ET5319272.44
03:24 ET1064272.3992
03:26 ET2543272.2418
03:28 ET100272.25
03:30 ET1053272.224
03:32 ET2127272.16
03:33 ET4500272.1499
03:35 ET804272.14
03:37 ET440272.32
03:39 ET3216272.335
03:42 ET1536272.293
03:44 ET25085272.211
03:46 ET2032272.075
03:48 ET1380272.135
03:50 ET361272.217
03:51 ET1551272.25
03:53 ET1735272.31
03:55 ET1513272.54
03:57 ET1617272.43
04:00 ET13812272.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 0.00%
08/22/2024 0.02%
08/23/2024 -0.03%
08/26/2024 0.00%
08/27/2024 0.01%
08/28/2024 -0.01%
08/29/2024 -0.01%
08/30/2024 0.00%
09/03/2024 -0.04%
09/04/2024 -0.02%
09/05/2024 0.00%
09/09/2024 -0.02%
09/10/2024 -0.04%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.03%
09/13/2024 0.00%
09/16/2024 0.03%
09/17/2024 Largest Premium0.08%
09/18/2024 -0.01%
09/19/2024 0.02%
09/20/2024 0.07%
09/23/2024 0.01%
09/24/2024 0.04%
09/25/2024 0.03%
09/26/2024 0.01%
09/27/2024 -0.01%
09/30/2024 0.01%
10/01/2024 0.02%
10/02/2024 -0.01%
10/03/2024 -0.02%
10/04/2024 0.02%
10/07/2024 0.03%
10/08/2024 -0.02%
10/09/2024 -0.03%
10/10/2024 0.02%
10/11/2024 0.00%
10/14/2024 0.01%
10/15/2024 0.04%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.03%
10/22/2024 0.02%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.00%
10/28/2024 0.01%
10/29/2024 0.02%
10/30/2024 0.06%
10/31/2024 0.02%
11/01/2024 0.02%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 Largest Premium0.08%
11/11/2024 0.03%
11/12/2024 -0.01%
11/13/2024 0.04%
11/14/2024 0.03%
11/15/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Non-US Stock
1.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology18.3%
Industrials17.1%
Financial Serv.s13.2%
Healthcare9.5%
Utilities8.5%
Consumer Cyclical8.0%
Real Estate7.8%
Consumer Defensive4.8%
Basic Mat.4.7%
Energy4.6%
Communication Services3.2%
Geographic Region
Geographic Region
United States
98.4%
Canada
0.6%
Asia/Oceania
0.3%
Africa
0
Latin America
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
1.0%
+0.18%
$1.8B
United StatesCEG
Constellation Energy Corp
Long
1.0%
+0.18%
$1.8B
United StatesWELL
Welltower Inc
Long
1.0%
+0.18%
$1.7B
United StatesAPH
Amphenol Corp Class A
Long
1.0%
+0.18%
$1.7B
United StatesMSI
Motorola Solutions Inc
Long
0.9%
+0.18%
$1.6B
United StatesCTAS
Cintas Corp
Long
0.9%
+0.18%
$1.5B
United StatesTDG
TransDigm Group Inc
Long
0.8%
+0.18%
$1.5B
United StatesCARR
Carrier Global Corp Ordinary Shares
Long
0.8%
+0.18%
$1.3B
United StatesAJG
Arthur J. Gallagher & Co
Long
0.7%
+0.18%
$1.3B
United StatesDLR
Digital Realty Trust Inc
Long
0.7%
+0.18%
$1.2B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Mid Cap TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$70.2B
Shares Out.269.1M
Net Asset Value (NAV)$272.35
Prem/Discount to NAV-0.01%
P/E Ratio22.8
Dividend Yield1.48%
Dividend per Share4.03 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Blend
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%