• LAST PRICE
    96.58
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    97.77/ 13
  • Ask / Lots
    97.80/ 17
  • Open / Previous Close
    --- / 96.58
  • Day Range
    ---
  • 52 Week Range
    Low 71.66
    High 98.06
  • Volume
    17,387
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 984 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.85
TimeVolumeVTWO
09:32 ET2754495.32
09:33 ET1402995.5
09:35 ET2071095.41
09:37 ET2255195.425
09:39 ET1192295.42
09:42 ET1590395.61
09:44 ET1261595.72
09:46 ET1468795.74
09:48 ET3716895.775
09:50 ET535895.91
09:51 ET578895.74
09:53 ET1370795.8
09:55 ET201495.84
09:57 ET413495.97
10:00 ET348195.94
10:02 ET1739195.87
10:04 ET954495.944
10:06 ET1757595.85
10:08 ET1502095.855
10:09 ET168795.9
10:11 ET1294595.8099
10:13 ET936695.78
10:15 ET1870595.76
10:18 ET631495.87
10:20 ET1314196
10:22 ET205195.99
10:24 ET265095.83
10:26 ET1969095.9
10:27 ET1252095.805
10:29 ET3509095.6
10:31 ET1765495.76
10:33 ET2195095.72
10:36 ET342695.7799
10:38 ET231895.88
10:40 ET320396
10:42 ET592796.02
10:44 ET382795.99
10:45 ET1065096.01
10:47 ET3045895.97
10:49 ET1561595.95
10:51 ET610495.95
10:54 ET485295.96
10:56 ET1619195.93
10:58 ET985896.03
11:00 ET413396.09
11:02 ET211696.1
11:03 ET2727396.04
11:05 ET3052996.04
11:07 ET1730496.07
11:09 ET2470296.04
11:12 ET2391596.078
11:14 ET859596.12
11:16 ET430196.134
11:18 ET965596.118
11:20 ET680396.14
11:21 ET330296.04
11:23 ET1613796.17
11:25 ET618596.1732
11:27 ET680196.065
11:30 ET356296.1
11:32 ET250896.16
11:34 ET573496.165
11:36 ET606696.18
11:38 ET964396.18
11:39 ET296996.256
11:41 ET278896.2302
11:43 ET364096.17
11:45 ET741796.19
11:48 ET544996.23
11:50 ET552796.28
11:52 ET852496.247
11:54 ET1205596.279
11:56 ET80196.2682
11:57 ET1116996.35
11:59 ET191696.375
12:01 ET190496.365
12:03 ET409796.3599
12:06 ET165096.3659
12:08 ET113596.42
12:10 ET348196.415
12:12 ET566096.45
12:14 ET978996.4799
12:15 ET126896.4902
12:17 ET221296.4851
12:19 ET174096.4883
12:21 ET510896.54
12:24 ET266096.55
12:26 ET720196.5201
12:28 ET1111396.575
12:30 ET97396.55
12:32 ET653996.41
12:33 ET461996.3741
12:35 ET120496.35
12:37 ET159196.3227
12:39 ET1656596.28
12:42 ET74996.31
12:44 ET89096.4
12:46 ET1418496.44
12:48 ET146096.45
12:50 ET144296.49
12:51 ET352396.51
12:53 ET61896.475
12:55 ET96396.495
12:57 ET52596.49
01:00 ET120396.5
01:02 ET127596.5003
01:04 ET632496.4999
01:06 ET20096.52
01:08 ET115696.505
01:09 ET516996.5458
01:11 ET183996.52
01:13 ET955396.575
01:15 ET374696.565
01:18 ET220096.61
01:20 ET501896.55
01:22 ET23296.53
01:24 ET123896.6
01:26 ET433496.58
01:27 ET40396.57
01:29 ET595196.515
01:31 ET214596.4564
01:33 ET793996.52
01:36 ET108996.51
01:38 ET80796.48
01:40 ET160496.455
01:42 ET293796.4194
01:44 ET334896.405
01:45 ET241896.42
01:47 ET136596.455
01:49 ET50096.46
01:51 ET229096.429
01:54 ET435296.43
01:56 ET176796.4398
01:58 ET290096.49
02:00 ET56196.535
02:02 ET175996.52
02:03 ET106296.5
02:05 ET99696.535
02:07 ET846796.55
02:09 ET864296.575
02:12 ET160096.62
02:14 ET635996.59
02:16 ET238496.59
02:18 ET262596.57
02:20 ET524396.56
02:21 ET159596.555
02:23 ET210396.65
02:25 ET57796.655
02:27 ET275496.685
02:30 ET255096.69
02:32 ET216596.715
02:34 ET222196.72
02:36 ET286096.7251
02:38 ET135096.77
02:39 ET727996.78
02:41 ET1059496.68
02:43 ET272996.66
02:45 ET242796.66
02:48 ET182096.65
02:50 ET430596.62
02:52 ET779396.6582
02:54 ET101296.63
02:56 ET628396.64
02:57 ET219596.64
02:59 ET1002396.625
03:01 ET694296.57
03:03 ET139496.5
03:06 ET832296.35
03:08 ET189896.415
03:10 ET2106796.36
03:12 ET2107396.34
03:14 ET2646796.31
03:15 ET2442496.35
03:17 ET1707996.45
03:19 ET1115496.445
03:21 ET3705096.44
03:24 ET140096.455
03:26 ET235796.489
03:28 ET272996.47
03:30 ET209396.425
03:32 ET4716396.48
03:33 ET259896.5
03:35 ET265296.4658
03:37 ET175096.495
03:39 ET268996.48
03:42 ET213296.47
03:44 ET575996.435
03:46 ET406396.46
03:48 ET1042796.52
03:50 ET1249596.49
03:51 ET2076296.55
03:53 ET1889596.63
03:55 ET1532596.66
03:57 ET865396.675
04:00 ET8644196.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.06%
08/28/2024 0.05%
08/29/2024 0.02%
08/30/2024 Largest Discount-0.09%
09/03/2024 0.01%
09/04/2024 -0.01%
09/05/2024 0.12%
09/09/2024 0.06%
09/10/2024 0.02%
09/11/2024 -0.01%
09/12/2024 0.04%
09/13/2024 0.00%
09/16/2024 0.06%
09/17/2024 0.11%
09/18/2024 0.10%
09/19/2024 0.08%
09/20/2024 Largest Premium0.16%
09/23/2024 0.08%
09/24/2024 0.06%
09/25/2024 0.07%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.01%
10/01/2024 0.09%
10/02/2024 0.02%
10/03/2024 0.05%
10/04/2024 -0.06%
10/07/2024 0.06%
10/08/2024 0.01%
10/09/2024 -0.02%
10/10/2024 -0.01%
10/11/2024 Largest Discount-0.09%
10/14/2024 0.04%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.01%
10/18/2024 0.03%
10/21/2024 0.04%
10/22/2024 0.01%
10/23/2024 -0.03%
10/24/2024 -0.07%
10/25/2024 0.05%
10/28/2024 0.04%
10/29/2024 -0.01%
10/30/2024 0.06%
10/31/2024 -0.02%
11/01/2024 -0.06%
11/04/2024 0.03%
11/05/2024 0.07%
11/06/2024 0.03%
11/07/2024 0.09%
11/08/2024 0.10%
11/11/2024 0.11%
11/12/2024 0.13%
11/13/2024 0.08%
11/14/2024 0.09%
11/15/2024 0.00%
11/18/2024 0.09%
11/19/2024 0.01%
11/20/2024 0.11%
11/21/2024 -0.03%
11/22/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.1%
Cash
2.3%
Non-US Stock
1.6%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Healthcare16.9%
Financial Serv.s16.4%
Industrials15.3%
Technology14.1%
Consumer Cyclical9.4%
Real Estate7.5%
Energy5.0%
Basic Mat.4.6%
Consumer Defensive3.4%
Utilities2.8%
Communication Services2.2%
Geographic Region
Geographic Region
United States
98.4%
Latin America
0.7%
Canada
0.3%
Asia/Oceania
0.3%
Europe
0.1%
Africa
0.0%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFTAI
FTAI Aviation Ltd
Long
0.5%
-0.62%
$62.2M
United StatesSFM
Sprouts Farmers Market Inc
Long
0.5%
-0.62%
$59.0M
United StatesPCVX
Vaxcyte Inc Ordinary Shares
Long
0.5%
-0.62%
$57.9M
United StatesINSM
Insmed Inc
Long
0.4%
-0.62%
$48.2M
United StatesMLI
Mueller Industries Inc
Long
0.3%
-0.62%
$41.7M
United StatesFLR
Fluor Corp
Long
0.3%
-0.62%
$40.7M
United StatesAIT
Applied Industrial Technologies Inc
Long
0.3%
-0.62%
$40.6M
United StatesFN
Fabrinet
Long
0.3%
-0.61%
$40.1M
United StatesENSG
Ensign Group Inc
Long
0.3%
-0.61%
$39.2M
United StatesRVMD
Revolution Medicines Inc Ordinary Shares
Long
0.3%
-0.62%
$37.1M
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 20, 2010
As of 2024-10-31

The investment seeks to track the performance of the Russell 2000® Index that measures the investment return of small-capitalization stocks in the United States. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$11.6B
Shares Out.133.8M
Net Asset Value (NAV)$96.60
Prem/Discount to NAV-0.02%
P/E Ratio16.9
Dividend Yield1.19%
Dividend per Share1.15 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.08%
Actual Mgmt. Expense Ratio (MER)0.10%