• LAST PRICE
    16.62
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.50/ 10
  • Ask / Lots
    16.60/ 3
  • Open / Previous Close
    0.00 / 16.62
  • Day Range
    ---
  • 52 Week Range
    Low 7.63
    High 19.97
  • Volume
    1,341
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.33
TimeVolumeWEBL
09:32 ET1007716.095
09:34 ET5286315.99
09:36 ET139515.932
09:38 ET100015.9399
09:39 ET72215.97
09:41 ET1146415.97
09:45 ET122915.99
09:48 ET79915.9301
09:50 ET48015.92
09:52 ET2323015.95
09:54 ET777715.9
09:56 ET75315.935
09:57 ET30015.94
09:59 ET20015.975
10:01 ET10015.98
10:03 ET300015.985
10:06 ET335315.98
10:08 ET644615.99
10:10 ET110016.05
10:12 ET749316.04
10:14 ET90016.08
10:15 ET60016.0501
10:17 ET70016.04
10:19 ET100016.03
10:21 ET20016.05
10:24 ET150016.07
10:26 ET39716.03
10:28 ET40016.02
10:30 ET40016.03
10:32 ET209716.05
10:33 ET163116.08
10:35 ET468716.08
10:37 ET308216.09
10:39 ET95016.1
10:44 ET197416.09
10:46 ET40016.09
10:48 ET20016.06
10:51 ET65816
10:53 ET10015.99
10:55 ET10016.015
10:57 ET200016.01
11:00 ET320015.99
11:02 ET549716.02
11:04 ET128216.01
11:06 ET180016.03
11:08 ET335816.03
11:09 ET210016.04
11:11 ET170016.02
11:13 ET135616.03
11:15 ET10016.04
11:18 ET30016.05
11:20 ET420216.05
11:22 ET100216.05
11:24 ET130016.0565
11:27 ET50016.05
11:29 ET125016.05
11:31 ET300016.092
11:33 ET2138016.07
11:38 ET10516.07
11:42 ET130016.0899
11:44 ET10016.1
11:45 ET190016.07
11:47 ET40016.08
11:49 ET220116.0699
11:51 ET100016.11
11:54 ET100016.1
11:56 ET75416.1
11:58 ET137816.13
12:00 ET80016.12
12:03 ET50016.1355
12:07 ET201216.13
12:14 ET116916.15
12:16 ET165016.16
12:18 ET100016.15
12:20 ET154816.17
12:21 ET30016.185
12:25 ET10016.23
12:27 ET69116.255
12:32 ET44516.29
12:34 ET30016.2999
12:36 ET30016.305
12:41 ET10016.29
12:45 ET2463816.33
12:48 ET59616.335
12:52 ET50016.375
12:54 ET105016.37
12:56 ET50016.35
12:57 ET21916.34
12:59 ET11016.36
01:06 ET23116.38
01:10 ET30016.38
01:12 ET10016.37
01:14 ET10016.375
01:15 ET46416.4
01:17 ET245316.43
01:21 ET289916.44
01:24 ET86216.45
01:26 ET50016.45
01:33 ET124016.5
01:35 ET70016.51
01:37 ET816816.5401
01:39 ET30016.54
01:42 ET50016.56
01:46 ET120016.55
01:50 ET100016.565
01:51 ET310216.6
01:53 ET369516.62
01:55 ET64116.65
01:57 ET25016.655
02:00 ET211016.67
02:02 ET1411616.7
02:04 ET226116.735
02:06 ET95016.73
02:09 ET746016.7799
02:11 ET1021516.75
02:13 ET55016.74
02:15 ET210016.72
02:18 ET25016.73
02:20 ET91516.7
02:22 ET10016.69
02:24 ET100016.698
02:26 ET36516.71
02:27 ET10016.75
02:33 ET10016.715
02:36 ET83216.73
02:38 ET70016.73
02:40 ET101016.735
02:42 ET100016.71
02:44 ET296016.7036
02:45 ET10016.69
02:47 ET90616.66
02:49 ET98816.6799
02:51 ET40016.66
02:54 ET33116.65
02:58 ET12016.665
03:00 ET30016.67
03:03 ET13116.655
03:05 ET410016.63
03:09 ET10016.68
03:14 ET40916.699
03:18 ET30016.73
03:20 ET79016.75
03:21 ET67016.74
03:23 ET10016.75
03:25 ET3684916.755
03:27 ET5330616.73
03:30 ET80016.74
03:32 ET501216.7299
03:34 ET283616.73
03:36 ET160016.7
03:38 ET235016.71
03:39 ET150016.71
03:41 ET90016.71
03:43 ET10016.69
03:45 ET70016.68
03:48 ET350016.665
03:50 ET180016.66
03:52 ET1155816.65
03:54 ET231516.64
03:56 ET346516.61
03:57 ET557316.59
03:59 ET334616.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/18/2024
DateDaily Premium/Discount
03/20/2024 -0.19%
03/21/2024 -0.05%
03/22/2024 0.04%
03/25/2024 0.14%
03/26/2024 0.21%
03/27/2024 0.06%
03/28/2024 -0.06%
04/01/2024 -0.13%
04/02/2024 0.11%
04/03/2024 0.13%
04/04/2024 0.19%
04/05/2024 0.04%
04/09/2024 -0.12%
04/10/2024 0.06%
04/11/2024 -0.12%
04/12/2024 0.11%
04/15/2024 0.13%
04/16/2024 0.07%
04/17/2024 0.13%
04/18/2024 0.15%
04/19/2024 0.08%
04/22/2024 0.09%
04/23/2024 0.10%
04/24/2024 -0.02%
04/25/2024 0.12%
04/26/2024 -0.01%
04/29/2024 0.11%
04/30/2024 Largest Premium0.39%
05/01/2024 0.13%
05/02/2024 Largest Discount-0.23%
05/03/2024 -0.15%
05/06/2024 -0.20%
05/07/2024 -0.05%
05/08/2024 0.03%
05/09/2024 0.12%
05/10/2024 0.00%
05/13/2024 0.14%
05/14/2024 -0.15%
05/15/2024 -0.12%
05/16/2024 -0.06%
05/17/2024 0.09%
05/20/2024 -0.12%
05/21/2024 0.18%
05/22/2024 0.22%
05/23/2024 0.09%
05/24/2024 -0.14%
05/28/2024 0.17%
05/30/2024 0.17%
05/31/2024 0.16%
06/03/2024 0.14%
06/04/2024 0.08%
06/05/2024 0.02%
06/06/2024 0.06%
06/07/2024 0.25%
06/10/2024 0.18%
06/11/2024 0.10%
06/12/2024 0.02%
06/13/2024 0.05%
06/14/2024 0.10%
06/17/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
92.4%
Other
13.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
Sectors
Technology30.7%
Communication Services27.9%
Consumer Cyclical14.8%
Financial Serv.s3.3%
Healthcare2.0%
Basic Mat.0
Consumer Defensive0
Energy0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDow Jones Internet Composite Index Swap
Long
13.9%
-0.47%
$20.6M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
13.9%
0.00%
$20.6M
United StatesAMZN
Amazon.com Inc
Long
8.3%
0.00%
$12.4M
United StatesMETA
Meta Platforms Inc Class A
Long
6.4%
0.00%
$9.5M
United StatesGOOGL
Alphabet Inc Class A
Long
5.4%
0.00%
$8.1M
United StatesGOOG
Alphabet Inc Class C
Long
4.6%
0.00%
$6.8M
United StatesNFLX
Netflix Inc
Long
4.5%
0.00%
$6.7M
United StatesCSCO
Cisco Systems Inc
Long
3.5%
0.00%
$5.2M
United StatesCRM
Salesforce Inc
Long
3.2%
0.00%
$4.7M
United StatesANET
Arista Networks Inc
Long
2.7%
0.00%
$4.1M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 7, 2019
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Dow Jones Internet Composite Index. The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes companies that generate at least 50% of their annual sales/revenue from the internet as determined by the index provider. It is non-diversified. It is non-diversified.

Holding Details
Total Net Assets$141.0M
Shares Out.9.1M
Net Asset Value (NAV)$16.61
Prem/Discount to NAV0.07%
P/E Ratio27.4
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.70%