• LAST PRICE
    68.61
  • TODAY'S CHANGE (%)
    Trending Down-0.66 (-0.95%)
  • Bid / Lots
    68.50/ 2
  • Ask / Lots
    68.59/ 28
  • Open / Previous Close
    69.02 / 69.27
  • Day Range
    Low 68.11
    High 69.04
  • 52 Week Range
    Low 49.08
    High 70.49
  • Volume
    1,248,862
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 187 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 69.27
TimeVolumeXME
09:32 ET2513569.015
09:33 ET2166068.72
09:35 ET1619768.79
09:37 ET1248568.86
09:39 ET1579468.84
09:42 ET753468.86
09:44 ET1321168.7
09:46 ET2302668.45
09:48 ET1414568.57
09:50 ET920868.6
09:51 ET1215968.77
09:53 ET1170068.74
09:55 ET985768.74
09:57 ET1084668.54
10:00 ET1277568.55
10:02 ET1659768.57
10:04 ET778168.47
10:06 ET1395168.43
10:08 ET1029568.38
10:09 ET1432068.33
10:11 ET1076868.365
10:13 ET745968.32
10:15 ET1299668.29
10:18 ET271968.26
10:20 ET603668.26
10:22 ET560268.27
10:24 ET681768.18
10:26 ET576368.29
10:27 ET320068.26
10:29 ET152368.265
10:31 ET340368.27
10:33 ET394268.29
10:36 ET547568.39
10:38 ET184968.4
10:40 ET190068.42
10:42 ET340068.47
10:44 ET365068.45
10:45 ET531068.4
10:47 ET160068.43
10:49 ET70068.4
10:51 ET130468.41
10:54 ET289068.36
10:56 ET935268.37
10:58 ET466468.38
11:00 ET351368.38
11:02 ET421568.2911
11:03 ET304068.22
11:05 ET286968.2551
11:07 ET129368.2686
11:09 ET70068.3
11:12 ET70068.32
11:14 ET270368.24
11:16 ET1119468.2
11:18 ET360068.2
11:20 ET100068.17
11:21 ET232268.14
11:23 ET423268.19
11:25 ET241268.26
11:27 ET210568.18
11:30 ET174668.22
11:32 ET100068.2034
11:34 ET218268.28
11:36 ET170368.33
11:38 ET148068.27
11:39 ET258568.32
11:41 ET140068.34
11:43 ET94568.28
11:45 ET60568.32
11:48 ET90068.34
11:50 ET180068.38
11:52 ET131368.38
11:54 ET190068.4
11:56 ET121968.48
11:57 ET308468.4912
11:59 ET205168.54
12:01 ET154868.53
12:03 ET67568.55
12:06 ET161568.58
12:08 ET120068.52
12:10 ET90068.53
12:12 ET115068.54
12:14 ET80068.51
12:15 ET126168.49
12:17 ET81268.51
12:19 ET70168.5
12:21 ET40068.445
12:24 ET59268.48
12:26 ET50068.45
12:28 ET160068.4
12:30 ET100268.42
12:32 ET30068.4134
12:33 ET130068.4757
12:35 ET90068.54
12:37 ET47368.5212
12:39 ET65568.56
12:42 ET124468.54
12:44 ET79068.53
12:46 ET95168.51
12:48 ET80068.47
12:50 ET245668.54
12:51 ET60068.54
12:53 ET60068.58
12:55 ET145568.55
12:57 ET680068.57
01:00 ET252068.57
01:02 ET1640768.52
01:04 ET870068.4
01:06 ET2140068.45
01:08 ET2537068.41
01:09 ET680068.49
01:11 ET70068.49
01:13 ET146168.44
01:15 ET55668.4281
01:18 ET131968.41
01:20 ET210068.39
01:22 ET60068.36
01:24 ET383268.25
01:26 ET130068.25
01:27 ET230568.2988
01:29 ET206768.33
01:31 ET403168.34
01:33 ET130068.37
01:36 ET121068.4
01:38 ET81568.38
01:40 ET122168.46
01:42 ET190068.48
01:44 ET230068.44
01:45 ET150068.49
01:47 ET110068.51
01:49 ET162668.56
01:51 ET181468.53
01:54 ET220068.55
01:56 ET60068.58
01:58 ET95068.56
02:00 ET191068.59
02:02 ET219468.61
02:03 ET110068.64
02:05 ET40068.62
02:07 ET71168.62
02:09 ET140068.63
02:12 ET100068.59
02:14 ET76468.56
02:16 ET132468.6
02:18 ET100068.65
02:20 ET52668.6499
02:21 ET215368.68
02:23 ET22368.68
02:25 ET495168.7386
02:27 ET1714068.72
02:30 ET191068.7
02:32 ET846068.7
02:34 ET264168.76
02:36 ET144668.73
02:38 ET30068.76
02:39 ET141668.76
02:41 ET654668.8
02:43 ET20068.76
02:45 ET100568.76
02:48 ET959068.78
02:50 ET153168.79
02:52 ET110068.79
02:54 ET80068.77
02:56 ET30068.76
02:57 ET150368.78
02:59 ET102868.76
03:01 ET211868.74
03:03 ET293468.675
03:06 ET131668.67
03:08 ET110068.68
03:10 ET430068.68
03:12 ET212568.7001
03:14 ET296868.7
03:15 ET311668.7101
03:17 ET30068.67
03:19 ET255068.68
03:21 ET384468.7
03:24 ET329068.7381
03:26 ET178268.75
03:28 ET160068.71
03:30 ET169668.69
03:32 ET183168.63
03:33 ET450068.69
03:35 ET170068.73
03:37 ET110068.7
03:39 ET939368.695
03:42 ET293268.75
03:44 ET166168.74
03:46 ET164668.75
03:48 ET363068.72
03:50 ET294968.72
03:51 ET586968.74
03:53 ET498368.72
03:55 ET955768.7
03:57 ET1007768.625
04:00 ET7518068.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 0.00%
08/14/2024 0.00%
08/15/2024 -0.01%
08/16/2024 -0.02%
08/19/2024 -0.02%
08/20/2024 0.06%
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 -0.02%
08/26/2024 0.06%
08/27/2024 0.05%
08/28/2024 -0.03%
08/29/2024 0.02%
08/30/2024 Largest Discount-0.08%
09/03/2024 -0.04%
09/04/2024 0.03%
09/05/2024 0.05%
09/06/2024 Largest Premium0.07%
09/10/2024 0.06%
09/11/2024 -0.05%
09/12/2024 -0.03%
09/13/2024 -0.02%
09/16/2024 -0.03%
09/17/2024 -0.01%
09/18/2024 -0.04%
09/19/2024 -0.02%
09/20/2024 -0.05%
09/23/2024 -0.02%
09/24/2024 0.06%
09/25/2024 0.02%
09/26/2024 0.04%
09/27/2024 -0.02%
09/30/2024 0.03%
10/01/2024 -0.03%
10/02/2024 -0.02%
10/03/2024 0.01%
10/04/2024 -0.07%
10/07/2024 0.01%
10/08/2024 -0.03%
10/09/2024 0.02%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 -0.01%
10/17/2024 -0.03%
10/18/2024 -0.06%
10/21/2024 0.00%
10/22/2024 -0.03%
10/23/2024 0.04%
10/24/2024 0.00%
10/25/2024 0.03%
10/28/2024 -0.02%
10/29/2024 0.02%
10/30/2024 0.04%
10/31/2024 0.01%
11/01/2024 0.02%
11/04/2024 -0.02%
11/05/2024 -0.02%
11/06/2024 -0.04%
11/07/2024 0.00%
11/08/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.4%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Basic Mat.75.7%
Energy14.6%
Industrials9.7%
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
99.4%
Latin America
0.6%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAA
Alcoa Corp
Long
5.4%
+0.17%
$99.1M
United StatesSTLD
Steel Dynamics Inc
Long
5.1%
+0.17%
$93.0M
United StatesHCC
Warrior Met Coal Inc
Long
4.8%
+0.17%
$87.7M
United StatesCLF
Cleveland-Cliffs Inc
Long
4.8%
+0.17%
$87.6M
United StatesX
United States Steel Corp
Long
4.7%
+0.17%
$86.6M
United StatesFCX
Freeport-McMoRan Inc
Long
4.6%
+0.17%
$84.9M
United StatesCRS
Carpenter Technology Corp
Long
4.6%
+0.17%
$84.4M
United StatesBTU
Peabody Energy Corp
Long
4.6%
+0.17%
$83.7M
United StatesCMC
Commercial Metals Co
Long
4.5%
+0.17%
$83.4M
United StatesRS
Reliance Inc
Long
4.5%
+0.17%
$82.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Metals&Mining Select Industry TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 19, 2006
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the metals and mining segment of a U.S. total market composite index. In seeking to track the performance of the S&P Metals & Mining Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the metals and mining segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.

Holding Details
Total Net Assets$1.8B
Shares Out.29.0M
Net Asset Value (NAV)$69.26
Prem/Discount to NAV0.01%
P/E Ratio13.5
Dividend Yield0.58%
Dividend per Share0.40 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleNatural Resources
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.35%