• LAST PRICE
    77.40
  • TODAY'S CHANGE (%)
    Trending Up0.98 (1.28%)
  • Bid / Lots
    76.54/ 41
  • Ask / Lots
    77.58/ 26
  • Open / Previous Close
    77.22 / 76.42
  • Day Range
    Low 76.89
    High 77.63
  • 52 Week Range
    Low 57.48
    High 80.10
  • Volume
    4,308,974
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 76.42
TimeVolumeXRT
09:32 ET2734077.07
09:34 ET9310077.08
09:36 ET1463277.165
09:38 ET2823277.35
09:39 ET4282877.37
09:41 ET4842477.25
09:43 ET2578877.2
09:45 ET1888477.2875
09:48 ET2475477.355
09:50 ET8020677.3
09:52 ET4398977.33
09:54 ET2691177.225
09:56 ET5960377.25
09:57 ET2944677.19
09:59 ET1649077.26
10:01 ET10492177.53
10:03 ET2686777.23
10:06 ET1487477.265
10:08 ET2160777.28
10:10 ET686877.26
10:12 ET902977.21
10:14 ET1118477.23
10:15 ET861477.17
10:17 ET2302977.21
10:19 ET1693277.195
10:21 ET2059477.225
10:24 ET1281777.24
10:26 ET1343777.15
10:28 ET753677.19
10:30 ET1027677.16
10:32 ET1040477.23
10:33 ET1907677.28
10:35 ET1391477.3
10:37 ET1434577.28
10:39 ET1236077.34
10:42 ET985277.24
10:44 ET992477.22
10:46 ET882877.24
10:48 ET1580077.315
10:50 ET5639177.25
10:51 ET730077.235
10:53 ET9015477.08
10:55 ET2586777.08
10:57 ET9836376.95
11:00 ET3097976.94
11:02 ET2155576.91
11:04 ET1952677.01
11:06 ET4747076.98
11:08 ET4765076.94
11:09 ET2762776.99
11:11 ET3163876.985
11:13 ET1156277.01
11:15 ET1009577.04
11:18 ET1445977.075
11:20 ET638277.11
11:22 ET855477.1
11:24 ET1198177.1
11:26 ET319377.15
11:27 ET374377.05
11:29 ET279877.065
11:31 ET600577.08
11:33 ET815077.16
11:36 ET6843777.15
11:38 ET729677.145
11:40 ET447777.21
11:42 ET581677.27
11:44 ET3009777.25
11:45 ET5469177.28
11:47 ET1268777.28
11:49 ET446077.265
11:51 ET673377.245
11:54 ET1051377.3
11:56 ET298377.335
11:58 ET537677.37
12:00 ET1026977.365
12:02 ET230077.315
12:03 ET640377.29
12:05 ET319977.24
12:07 ET225577.3
12:09 ET1536677.295
12:12 ET308277.32
12:14 ET295977.275
12:16 ET124077.25
12:18 ET475177.285
12:20 ET731377.275
12:21 ET360377.315
12:23 ET240077.285
12:25 ET160077.27
12:27 ET440077.295
12:30 ET9365877.23
12:32 ET1373877.115
12:34 ET552377.135
12:36 ET369877.105
12:38 ET639577.1
12:39 ET210077.09
12:41 ET446177.09
12:43 ET514377.09
12:45 ET404177.11
12:48 ET554377.135
12:50 ET1689577.155
12:52 ET858077.155
12:54 ET315977.14
12:56 ET585077.09
12:57 ET523677.075
12:59 ET1064877.075
01:01 ET712577.1
01:03 ET859677.17
01:06 ET1262077.165
01:08 ET1069077.17
01:10 ET4323477.145
01:12 ET1354777.135
01:14 ET552277.065
01:15 ET499677.085
01:17 ET669477.085
01:19 ET4037177.055
01:21 ET6116377.03
01:24 ET2045677.025
01:26 ET460977.005
01:28 ET2303777.015
01:30 ET1715077.12
01:32 ET1557577.16
01:33 ET776777.17
01:35 ET1432677.14
01:37 ET1252377.13
01:39 ET1157977.115
01:42 ET688077.125
01:44 ET458777.155
01:46 ET1452577.145
01:48 ET1629277.175
01:50 ET639577.21
01:51 ET347577.23
01:53 ET655077.215
01:55 ET271277.245
01:57 ET247877.25
02:00 ET267177.25
02:02 ET251477.25
02:04 ET510077.245
02:06 ET441177.27
02:08 ET608477.285
02:09 ET410077.21
02:11 ET422477.195
02:13 ET9584677.24
02:15 ET1343877.25
02:18 ET1330977.255
02:20 ET989077.195
02:22 ET766277.195
02:24 ET505577.18
02:26 ET705277.155
02:27 ET821577.145
02:29 ET862377.18
02:31 ET435877.155
02:33 ET1424177.145
02:36 ET753077.175
02:38 ET1244777.18
02:40 ET884677.175
02:42 ET563877.195
02:44 ET407077.185
02:45 ET730277.185
02:47 ET294577.195
02:49 ET304277.225
02:51 ET410477.26
02:54 ET566277.29
02:56 ET4092877.3
02:58 ET1867077.335
03:00 ET799777.33
03:02 ET4677577.295
03:03 ET1280077.315
03:05 ET1331977.33
03:07 ET570077.34
03:09 ET873377.37
03:12 ET526777.355
03:14 ET700377.335
03:16 ET4017877.385
03:18 ET1777777.34
03:20 ET816477.3
03:21 ET396377.27
03:23 ET1944877.26
03:25 ET2163777.27
03:27 ET2540477.2
03:30 ET2540477.18
03:32 ET934877.125
03:34 ET1171977.08
03:36 ET1384877.155
03:38 ET2512577.145
03:39 ET1694677.155
03:41 ET1904677.19
03:43 ET1212477.22
03:45 ET2941277.28
03:48 ET1698677.35
03:50 ET4278277.33
03:52 ET7202577.335
03:54 ET7521077.345
03:56 ET5232877.365
03:57 ET5433577.425
03:59 ET34423977.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
06/28/2024 Largest Discount-0.08%
07/01/2024 -0.04%
07/02/2024 0.03%
07/03/2024 0.01%
07/05/2024 -0.04%
07/08/2024 -0.04%
07/09/2024 -0.01%
07/10/2024 -0.02%
07/11/2024 -0.02%
07/12/2024 Largest Premium0.08%
07/15/2024 0.07%
07/16/2024 0.04%
07/17/2024 0.05%
07/18/2024 -0.01%
07/19/2024 0.02%
07/22/2024 0.06%
07/23/2024 -0.03%
07/24/2024 -0.02%
07/25/2024 0.02%
07/26/2024 0.03%
07/29/2024 -0.02%
07/30/2024 0.07%
07/31/2024 0.01%
08/01/2024 -0.05%
08/02/2024 0.02%
08/05/2024 -0.04%
08/06/2024 -0.03%
08/07/2024 0.00%
08/08/2024 0.03%
08/09/2024 0.02%
08/12/2024 0.00%
08/13/2024 0.04%
08/14/2024 -0.04%
08/15/2024 0.02%
08/16/2024 0.00%
08/19/2024 -0.01%
08/20/2024 0.01%
08/21/2024 -0.03%
08/22/2024 -0.02%
08/23/2024 -0.02%
08/26/2024 -0.01%
08/27/2024 0.03%
08/28/2024 -0.04%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 0.00%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/06/2024 0.06%
09/10/2024 0.01%
09/11/2024 -0.04%
09/12/2024 0.01%
09/13/2024 0.03%
09/16/2024 0.04%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 -0.03%
09/24/2024 -0.02%
09/25/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical77.5%
Consumer Defensive18.1%
Healthcare2.0%
Technology1.4%
Communication Services0.8%
Basic Mat.0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCVNA
Carvana Co Class A
Long
2.0%
-32.07%
$5.1M
United StatesSFM
Sprouts Farmers Market Inc
Long
1.8%
-32.06%
$4.8M
United StatesRVLV
Revolve Group Inc Class A
Long
1.8%
-32.04%
$4.7M
United StatesVSCO
Victoria's Secret & Co
Long
1.8%
-32.04%
$4.6M
United StatesFL
Foot Locker Inc
Long
1.7%
-32.04%
$4.5M
United StatesCHWY
Chewy Inc
Long
1.7%
-32.04%
$4.5M
United StatesSBH
Sally Beauty Holdings Inc
Long
1.7%
-32.04%
$4.4M
United StatesGPI
Group 1 Automotive Inc
Long
1.7%
-32.08%
$4.3M
United StatesCAL
Caleres Inc
Long
1.7%
-32.03%
$4.3M
United StatesCWH
Camping World Holdings Inc Class A
Long
1.6%
-32.04%
$4.3M
As of 2024-09-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Retail Select Industry TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 19, 2006
As of 2024-08-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").

Holding Details
Total Net Assets$259.5M
Shares Out.4.8M
Net Asset Value (NAV)$76.41
Prem/Discount to NAV0.01%
P/E Ratio16.4
Dividend Yield1.26%
Dividend per Share0.97 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.35%