SPDR® S&P Semiconductor ETFNYSE Arca:XSD
- LAST PRICE239.83
- TODAY'S CHANGE (%)-4.74 (-1.94%)
- Bid / Lots237.40/ 8
- Ask / Lots244.49/ 8
- Open / Previous Close243.31 / 244.57
- Day Range
- 52 Week Range
- Volume41,389
- Overall Morningstar Rating3 out of 5 Starsout of 419 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XSD |
|---|---|---|
| 09:32 ET | 770 | 243.31 |
| 09:33 ET | 170 | 242.8669 |
| 09:35 ET | 495 | 242.722 |
| 09:37 ET | 400 | 243.34 |
| 09:39 ET | 100 | 244.09 |
| 09:42 ET | 113 | 243.1895 |
| 09:44 ET | 284 | 243.08 |
| 09:46 ET | 100 | 243.11 |
| 09:48 ET | 100 | 243.47 |
| 09:53 ET | 300 | 243.8 |
| 09:55 ET | 100 | 243.44 |
| 10:02 ET | 100 | 243.64 |
| 10:08 ET | 200 | 242.82 |
| 10:09 ET | 203 | 242.58 |
| 10:24 ET | 200 | 242.680234 |
| 10:27 ET | 170 | 243.04 |
| 10:31 ET | 200 | 242.76 |
| 10:33 ET | 500 | 242.52 |
| 10:36 ET | 100 | 242.5653 |
| 10:38 ET | 500 | 242.0589 |
| 10:40 ET | 209 | 242.0726 |
| 10:42 ET | 200 | 241.62 |
| 10:44 ET | 656 | 241.5001 |
| 10:47 ET | 400 | 241.04 |
| 11:02 ET | 145 | 240.8839 |
| 11:07 ET | 170 | 240.49 |
| 11:21 ET | 100 | 240.6 |
| 11:38 ET | 150 | 240.1367 |
| 12:08 ET | 500 | 239.11 |
| 12:14 ET | 600 | 238.89 |
| 12:26 ET | 100 | 238.53 |
| 12:33 ET | 100 | 239.0827 |
| 12:39 ET | 1000 | 238.7915 |
| 12:44 ET | 100 | 238.4209 |
| 12:46 ET | 100 | 238.265 |
| 12:50 ET | 100 | 237.942 |
| 12:51 ET | 397 | 237.75 |
| 01:27 ET | 203 | 238.0301 |
| 01:33 ET | 274 | 238.9515 |
| 01:36 ET | 300 | 238.79 |
| 01:54 ET | 200 | 238.5454 |
| 01:56 ET | 900 | 238.64 |
| 02:03 ET | 128 | 238.5901 |
| 02:05 ET | 150 | 238.7465 |
| 02:21 ET | 100 | 239.11 |
| 02:30 ET | 100 | 239.24 |
| 02:32 ET | 1023 | 238.97 |
| 02:38 ET | 100 | 238.91 |
| 02:41 ET | 100 | 239.07 |
| 03:06 ET | 200 | 239.625 |
| 03:08 ET | 200 | 239.84 |
| 03:15 ET | 200 | 239.31 |
| 03:21 ET | 100 | 239.65 |
| 03:26 ET | 100 | 239.69 |
| 03:28 ET | 122 | 239.54 |
| 03:32 ET | 100 | 239.49 |
| 03:37 ET | 400 | 239.36 |
| 03:39 ET | 100 | 239.43 |
| 03:48 ET | 100 | 239.59 |
| 03:51 ET | 100 | 239.53 |
| 03:53 ET | 600 | 239.65 |
| 03:55 ET | 310 | 239.74 |
| 03:57 ET | 400 | 239.45 |
| 04:00 ET | 3009 | 239.83 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/14/2024 | -0.08% |
| 08/15/2024 | -0.05% |
| 08/16/2024 | -0.06% |
| 08/19/2024 | -0.14% |
| 08/20/2024 | 0.06% |
| 08/21/2024 | -0.09% |
| 08/22/2024 | 0.06% |
| 08/23/2024 | -0.04% |
| 08/26/2024 | -0.04% |
| 08/27/2024 | 0.04% |
| 08/28/2024 | -0.01% |
| 08/29/2024 | -0.05% |
| 08/30/2024 | -0.16% |
| 09/03/2024 | 0.05% |
| 09/04/2024 Largest Discount | -0.24% |
| 09/05/2024 | 0.05% |
| 09/06/2024 | 0.07% |
| 09/10/2024 | -0.07% |
| 09/11/2024 | -0.08% |
| 09/12/2024 | -0.03% |
| 09/13/2024 | 0.04% |
| 09/16/2024 | 0.05% |
| 09/17/2024 | -0.05% |
| 09/18/2024 | -0.08% |
| 09/19/2024 | 0.04% |
| 09/20/2024 | 0.05% |
| 09/23/2024 | 0.04% |
| 09/24/2024 | 0.02% |
| 09/25/2024 | -0.14% |
| 09/26/2024 | -0.07% |
| 09/27/2024 | -0.02% |
| 09/30/2024 | -0.07% |
| 10/01/2024 | 0.03% |
| 10/02/2024 | -0.07% |
| 10/03/2024 | 0.06% |
| 10/04/2024 Largest Premium | 0.16% |
| 10/07/2024 | -0.05% |
| 10/08/2024 | -0.09% |
| 10/09/2024 | -0.07% |
| 10/10/2024 | -0.05% |
| 10/11/2024 | -0.07% |
| 10/14/2024 | -0.08% |
| 10/15/2024 | -0.02% |
| 10/16/2024 | -0.06% |
| 10/17/2024 | -0.07% |
| 10/18/2024 | 0.02% |
| 10/21/2024 | -0.04% |
| 10/22/2024 | 0.06% |
| 10/23/2024 | 0.04% |
| 10/24/2024 | 0.04% |
| 10/25/2024 | -0.05% |
| 10/28/2024 | 0.07% |
| 10/29/2024 | 0.03% |
| 10/30/2024 | -0.07% |
| 10/31/2024 | -0.08% |
| 11/01/2024 | -0.06% |
| 11/04/2024 | -0.02% |
| 11/05/2024 | -0.04% |
| 11/06/2024 | -0.06% |
| 11/07/2024 | -0.06% |
| 11/08/2024 | -0.05% |
| 11/11/2024 | 0.03% |
| US Stock | 92.6% |
|---|---|
| Non-US Stock | 7.3% |
| Cash | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
| Technology | 99.9% |
|---|---|
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Healthcare | 0 |
| Industrials | 0 |
| Real Estate | 0 |
| Utilities | 0 |
| United States | 92.7% |
|---|---|
| Asia/Oceania | 4.3% |
| Europe | 3.1% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Credo Technology Group Holding Ltd | Long | 4.0% | -1.33% | $50.6M |
Rambus Inc | Long | 3.5% | -1.33% | $44.8M |
Lattice Semiconductor Corp | Long | 3.4% | -1.33% | $43.3M |
NVIDIA Corp | Long | 3.3% | -1.33% | $42.6M |
MACOM Technology Solutions Holdings Inc | Long | 3.3% | -1.33% | $42.4M |
Intel Corp | Long | 3.3% | -1.33% | $41.9M |
Micron Technology Inc | Long | 3.3% | -1.33% | $41.8M |
Marvell Technology Inc | Long | 3.2% | -1.33% | $41.1M |
Semtech Corp | Long | 3.2% | -1.33% | $40.6M |
Ambarella Inc | Long | 3.1% | -1.33% | $40.2M |
Reports
- ManagedInvestmentETF10/13/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- EtfValuationReport08/07/13
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 2 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P Semi Select Industry TR USD |
|---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | January 31, 2006 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the semiconductor segment of a U.S. total market composite index. In seeking to track the performance of the S&P Semiconductor Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the semiconductors segment of the S&P Total Market Index ("S&P TMI").
| Total Net Assets | $1.3B |
|---|---|
| Shares Out. | 5.6M |
| Net Asset Value (NAV) | $244.49 |
| Prem/Discount to NAV | 0.03% |
| P/E Ratio | 33.2 |
| Dividend Yield | 0.24% |
| Dividend per Share | 0.57 USD |
| Ex-Dividend Date | 09/23/2024 |
| Dividend Payment Date | 09/25/2024 |
| Beta | --- |
| Morningstar Investment Style | Technology |
| Equity Style | Mid Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.35% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.35% |