Stocks Options

LAST PRICE
3.5800
TODAY'S CHANGE (%)
Trending Up0.0600 (1.7045%)

Bid / Lots
3.5700/ 280
Ask / Lots
3.6000/ 923
Open / Previous Close
3.5600 / 3.5200
Day Range
Low 3.5300
High 3.6100
52 Week Range
Low 3.1800
High 5.7400
Volume
2,772,326
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTOIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.25	BTONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	BTONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BTONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3.00	BTONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$3.25	BTONear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,001Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	300Underlying issue's last price
BTONear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	245Near the Money	Filter Table By Strike Price of$3.75	BTOIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	38In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	7,651Near the Money	Filter Table By Strike Price of$4.00	BTOIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	52In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$4.25	BTOIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	5In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$4.50	BTOIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$4.75	BTOIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$5.00	BTOIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	BTOIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	BTOIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	---In the Money

B2Gold Corp
TSX:BTOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)