Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.89In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.65In the Money | $2.75In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.42In the Money | $2.52In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KIn the Money | $2.19In the Money | $2.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KIn the Money | $1.97In the Money | $2.07In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | KNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KIn the Money | $1.74In the Money | $1.83In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | KNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KIn the Money | $1.53In the Money | $1.61In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 60In the Money | KNear the Money | $0.09Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.32In the Money | $1.40In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 31In the Money | KNear the Money | $0.13Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.14In the Money | $1.19In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.19Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.96In the Money | $1.02In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 265In the Money | KNear the Money | $0.25Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KIn the Money | $0.80In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | KNear the Money | $0.34Near the Money | $0.38Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
KUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | KUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
KNear the Money | $0.52Near the Money | $0.57Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | KIn the Money | $0.56In the Money | $0.60In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.41Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | KIn the Money | $0.70In the Money | $0.75In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | KIn the Money | $0.86In the Money | $0.91In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | KIn the Money | $1.04In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | KIn the Money | $1.45In the Money | $1.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |