Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.35In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | $5.85In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.35In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | $4.35In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | $3.35In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PEYIn the Money | $2.81In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.10Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.34In the Money | $2.69In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 285In the Money | PEYNear the Money | $0.15Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
PEYIn the Money | $1.92In the Money | $2.25In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | $0.23Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYIn the Money | $1.57In the Money | $1.76In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 220In the Money | PEYNear the Money | $0.34Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PEYIn the Money | $1.22In the Money | $1.33In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 21In the Money | PEYNear the Money | $0.48Near the Money | $0.59Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.90Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.69Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
PEYNear the Money | $0.65Near the Money | $0.77Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PEYIn the Money | $0.94In the Money | $1.04In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.45Near the Money | $0.56Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PEYIn the Money | $1.21In the Money | $1.34In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PEYNear the Money | $0.30Near the Money | $0.41Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.56In the Money | $1.68In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.19Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | PEYIn the Money | $1.87In the Money | $2.07In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.08Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | PEYIn the Money | $2.70In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |