Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.30In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.80In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.30In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | PEYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $4.30In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PEYOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.30In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | PEYOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $2.40In the Money | $2.75In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.34Near the Money | $0.46Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PEYIn the Money | $1.68In the Money | $1.85In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 167In the Money | PEYNear the Money | $0.61Near the Money | $0.73Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
PEYUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $1.00Underlying issue's last price | $1.14Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
PEYNear the Money | $0.66Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.02Near the Money | 181Near the Money | 341Near the Money | PEYIn the Money | $1.52In the Money | $1.69In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PEYNear the Money | $0.38Near the Money | $0.51Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | PEYIn the Money | $2.22In the Money | $2.38In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.21Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PEYIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $4.70In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |