Stocks Options

LAST PRICE
179.2800
TODAY'S CHANGE (%)
Trending Down-6.2600 (-3.3739%)

Bid / Lots
179.1000/ 1
Ask / Lots
181.4600/ 1
Open / Previous Close
184.5600 / 185.5400
Day Range
Low 179.2400
High 185.5500
52 Week Range
Low 137.3600
High 220.9300
Volume
308,062
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TFIIIn the Money	---In the Money	---In the Money	$50.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$31.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TFIIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TFIIUnderlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
TFIINear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$180.00	TFIIIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	12In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$185.00	TFIIIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	160In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$190.00	TFIIIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	150In the Money
TFIIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	TFIIIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	TFIIIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	25In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	TFIIIn the Money	---In the Money	---In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$210.00	TFIIIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	5In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$215.00	TFIIIn the Money	---In the Money	---In the Money	$36.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$220.00	TFIIIn the Money	---In the Money	---In the Money	$41.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$225.00	TFIIIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$230.00	TFIIIn the Money	---In the Money	---In the Money	$51.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	TFIIIn the Money	---In the Money	---In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TFIIIn the Money	---In the Money	---In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TFIIIn the Money	---In the Money	---In the Money	$66.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TFIIIn the Money	---In the Money	---In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TFIIIn the Money	---In the Money	---In the Money	$76.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TFIIIn the Money	---In the Money	---In the Money	$81.45In the Money	$0.00In the Money	---In the Money	---In the Money

TFI International Inc
TSX:TFIICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)