TFI International IncTSX:TFIIView on NYSE
- LAST PRICE179.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots179.0300/ 5
- Ask / Lots184.2000/ 1
- Open / Previous Close0.0000 / 179.2800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFII |
|---|---|---|
| 09:32 ET | 2900 | 184.87 |
| 09:34 ET | 1100 | 184.6 |
| 09:36 ET | 1900 | 183.67 |
| 09:38 ET | 1200 | 183.39 |
| 09:39 ET | 2900 | 184.06 |
| 09:41 ET | 200 | 183.84 |
| 09:43 ET | 3100 | 183.52 |
| 09:45 ET | 4000 | 183 |
| 09:48 ET | 2300 | 182.6 |
| 09:50 ET | 4100 | 182.45 |
| 09:52 ET | 4800 | 182.17 |
| 09:56 ET | 2300 | 182.29 |
| 09:57 ET | 1400 | 182.43 |
| 10:01 ET | 2400 | 182.24 |
| 10:03 ET | 3100 | 182.31 |
| 10:06 ET | 1300 | 182.62 |
| 10:08 ET | 1400 | 182.75 |
| 10:10 ET | 1300 | 183.04 |
| 10:12 ET | 1300 | 183.04 |
| 10:14 ET | 3300 | 182.73 |
| 10:15 ET | 2100 | 182.8 |
| 10:17 ET | 900 | 182.71 |
| 10:19 ET | 800 | 182.38 |
| 10:21 ET | 1600 | 182.5 |
| 10:24 ET | 1100 | 182.48 |
| 10:26 ET | 1100 | 182.77 |
| 10:28 ET | 900 | 182.61 |
| 10:30 ET | 1900 | 182.45 |
| 10:32 ET | 1600 | 182.74 |
| 10:33 ET | 1000 | 182.66 |
| 10:35 ET | 600 | 182.78 |
| 10:37 ET | 1400 | 182.93 |
| 10:39 ET | 1400 | 183.2 |
| 10:42 ET | 800 | 183.29 |
| 10:44 ET | 100 | 183.39 |
| 10:46 ET | 1900 | 183.54 |
| 10:48 ET | 800 | 183.32 |
| 10:50 ET | 800 | 183.1 |
| 10:51 ET | 300 | 183.05 |
| 10:53 ET | 1200 | 182.55 |
| 10:55 ET | 300 | 182.51 |
| 10:57 ET | 2000 | 182.55 |
| 11:00 ET | 800 | 182.56 |
| 11:02 ET | 1800 | 182.65 |
| 11:04 ET | 1300 | 182.25 |
| 11:06 ET | 400 | 182.19 |
| 11:08 ET | 600 | 182.135 |
| 11:09 ET | 3200 | 181.79 |
| 11:11 ET | 1300 | 181.69 |
| 11:13 ET | 1100 | 181.7 |
| 11:15 ET | 1100 | 181.29 |
| 11:18 ET | 3000 | 181.11 |
| 11:20 ET | 5300 | 181.33 |
| 11:22 ET | 1300 | 181.48 |
| 11:24 ET | 800 | 181.52 |
| 11:26 ET | 500 | 181.65 |
| 11:27 ET | 1100 | 181.39 |
| 11:29 ET | 900 | 181.17 |
| 11:31 ET | 1400 | 181.03 |
| 11:33 ET | 1500 | 181.24 |
| 11:36 ET | 800 | 181.58 |
| 11:38 ET | 600 | 181.76 |
| 11:40 ET | 300 | 181.67 |
| 11:42 ET | 2100 | 181.17 |
| 11:44 ET | 300 | 181.04 |
| 11:45 ET | 1900 | 181 |
| 11:47 ET | 1700 | 181.15 |
| 11:49 ET | 200 | 181.18 |
| 11:51 ET | 2100 | 181.17 |
| 11:54 ET | 100 | 181.3 |
| 11:56 ET | 800 | 181.44 |
| 11:58 ET | 100 | 181.56 |
| 12:00 ET | 300 | 181.52 |
| 12:02 ET | 2000 | 181.08 |
| 12:05 ET | 1300 | 180.99 |
| 12:07 ET | 1000 | 181.21 |
| 12:09 ET | 500 | 181.27 |
| 12:12 ET | 2200 | 181.1 |
| 12:14 ET | 600 | 181.38 |
| 12:16 ET | 100 | 181.26 |
| 12:18 ET | 300 | 181.45 |
| 12:20 ET | 1100 | 181.25 |
| 12:21 ET | 900 | 181.46 |
| 12:25 ET | 1400 | 181.33 |
| 12:27 ET | 200 | 181.26 |
| 12:32 ET | 400 | 181.12 |
| 12:34 ET | 300 | 181.075 |
| 12:36 ET | 2000 | 181.2 |
| 12:38 ET | 1000 | 181.23 |
| 12:39 ET | 700 | 181.18 |
| 12:41 ET | 800 | 180.95 |
| 12:43 ET | 100 | 180.97 |
| 12:45 ET | 1200 | 180.94 |
| 12:48 ET | 500 | 181.06 |
| 12:50 ET | 100 | 181.06 |
| 12:52 ET | 500 | 180.99 |
| 12:54 ET | 300 | 180.99 |
| 12:56 ET | 700 | 181.01 |
| 12:57 ET | 800 | 181.08 |
| 12:59 ET | 400 | 180.89 |
| 01:01 ET | 300 | 180.78 |
| 01:03 ET | 500 | 180.91 |
| 01:06 ET | 900 | 180.62 |
| 01:08 ET | 3200 | 180.25 |
| 01:10 ET | 500 | 180.18 |
| 01:12 ET | 500 | 180.13 |
| 01:14 ET | 2800 | 180.04 |
| 01:15 ET | 2200 | 180.51 |
| 01:17 ET | 1200 | 180.65 |
| 01:19 ET | 3800 | 180.66 |
| 01:21 ET | 1400 | 180.38 |
| 01:24 ET | 300 | 180.47 |
| 01:26 ET | 400 | 180.4 |
| 01:28 ET | 2100 | 180.25 |
| 01:30 ET | 300 | 180.17 |
| 01:32 ET | 100 | 180.16 |
| 01:33 ET | 600 | 180.33 |
| 01:35 ET | 1200 | 180.48 |
| 01:37 ET | 1200 | 180.5 |
| 01:39 ET | 700 | 180.33 |
| 01:42 ET | 1200 | 180.31 |
| 01:44 ET | 100 | 180.29 |
| 01:46 ET | 200 | 180.28 |
| 01:48 ET | 100 | 180.365 |
| 01:51 ET | 900 | 180.44 |
| 01:55 ET | 2000 | 180.73 |
| 01:57 ET | 700 | 180.705 |
| 02:00 ET | 200 | 180.79 |
| 02:04 ET | 800 | 180.39 |
| 02:06 ET | 200 | 180.31 |
| 02:08 ET | 1300 | 180.23 |
| 02:09 ET | 100 | 180.16 |
| 02:11 ET | 400 | 180.15 |
| 02:13 ET | 1100 | 180.27 |
| 02:15 ET | 400 | 180.19 |
| 02:18 ET | 900 | 180.325 |
| 02:20 ET | 400 | 180.325 |
| 02:22 ET | 500 | 180.19 |
| 02:24 ET | 100 | 180.27 |
| 02:26 ET | 700 | 180.32 |
| 02:27 ET | 900 | 180.5 |
| 02:29 ET | 700 | 180.36 |
| 02:33 ET | 300 | 180.4 |
| 02:36 ET | 1700 | 180.65 |
| 02:38 ET | 200 | 180.72 |
| 02:40 ET | 600 | 180.63 |
| 02:42 ET | 600 | 180.46 |
| 02:44 ET | 900 | 180.43 |
| 02:45 ET | 600 | 180.33 |
| 02:47 ET | 800 | 180.31 |
| 02:49 ET | 1000 | 180.12 |
| 02:51 ET | 2200 | 180.29 |
| 02:54 ET | 12600 | 180.18 |
| 02:56 ET | 700 | 180.07 |
| 02:58 ET | 400 | 180.14 |
| 03:00 ET | 1700 | 180.26 |
| 03:02 ET | 800 | 180.26 |
| 03:05 ET | 700 | 180.11 |
| 03:12 ET | 3600 | 180.21 |
| 03:14 ET | 2000 | 180.27 |
| 03:16 ET | 1700 | 180.38 |
| 03:18 ET | 1400 | 180.355 |
| 03:20 ET | 800 | 180.11 |
| 03:21 ET | 400 | 180.05 |
| 03:25 ET | 3400 | 179.85 |
| 03:27 ET | 1300 | 179.98 |
| 03:30 ET | 3200 | 180.02 |
| 03:32 ET | 1300 | 180 |
| 03:34 ET | 1100 | 180.12 |
| 03:36 ET | 2000 | 180.42 |
| 03:38 ET | 2300 | 180.52 |
| 03:39 ET | 800 | 180.45 |
| 03:41 ET | 3100 | 180.43 |
| 03:43 ET | 1400 | 180.2 |
| 03:45 ET | 1300 | 180.26 |
| 03:48 ET | 2600 | 180.15 |
| 03:50 ET | 1300 | 180.16 |
| 03:52 ET | 4700 | 179.97 |
| 03:54 ET | 3600 | 179.93 |
| 03:56 ET | 4600 | 179.76 |
| 03:57 ET | 3500 | 179.48 |
| 03:59 ET | 38900 | 179.28 |
Apr 29, 2024
DJ TFI International Is Maintained at Outperformer by CIBC, from 2:38PM ET on Monday Apr 29, 2024 by Dow Jones
2:38PM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Is Maintained at Buy by TD Cowen, from 1:15PM ET on Monday Apr 29, 2024 by Dow Jones
1:15PM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Is Maintained at Outperform by CIBC World Markets, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Raised to Outperform From Sector Perform by National Bank, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Is Maintained at Buy by Desjardins Securities, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFI International Inc | 15.2B | 23.2x | +18.51% |
Canadian Pacific Kansas City Ltd | 101.6B | 25.8x | +9.08% |
Mullen Group Ltd | 1.1B | 9.3x | --- |
Canadian National Railway Co | 107.2B | 19.8x | +7.78% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 440.5K | 0.0x | --- |
Company Information
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.
Contact Information
- Headquarters
- 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
- Phone
- 514-331-4000
- Fax
- 514-337-4200
Executives
- Chairman of the Board, President, Chief Executive Officer
- Alain Bedard
- Chief Financial Officer
- David Saperstein
- Executive Vice President - Logistics
- Kuldip Atwal
- Senior Executive Vice President - Truckload
- Steven Brookshaw
- Executive Vice President
- Kristen Fess
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.2B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.42 |
EPS | $7.74 |
Book Value | $42.28 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
