Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $23.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAOIIn the Money | $21.10In the Money | $24.40In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAOIIn the Money | $19.60In the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 241In the Money | AAOIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 311Out of the Money | |
AAOIIn the Money | $17.20In the Money | $17.60In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 3,610In the Money | AAOIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
AAOIIn the Money | $14.70In the Money | $15.10In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2,664In the Money | AAOIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 255Out of the Money | |
AAOIIn the Money | $12.30In the Money | $12.70In the Money | $13.49In the Money | $1.82In the Money | 5In the Money | 2,190In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
AAOIIn the Money | $9.90In the Money | $10.80In the Money | $10.91In the Money | $1.21In the Money | 9In the Money | 751In the Money | AAOIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 3Out of the Money | 355Out of the Money | |
AAOIIn the Money | $6.60In the Money | $8.00In the Money | $7.70In the Money | $0.85In the Money | 49In the Money | 2,493In the Money | AAOIOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 111Out of the Money | 618Out of the Money | |
AAOIIn the Money | $5.60In the Money | $6.60In the Money | $5.65In the Money | $0.55In the Money | 12In the Money | 509In the Money | AAOIOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.08Out of the Money | 70Out of the Money | 415Out of the Money | |
AAOIUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.06Underlying issue's last price | $0.32Underlying issue's last price | 884Underlying issue's last price | 2,186Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AAOIUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.63Underlying issue's last price | $-0.22Underlying issue's last price | 88Underlying issue's last price | 614Underlying issue's last price |
AAOINear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $0.23Near the Money | 407Near the Money | 2,422Near the Money | AAOIIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $-0.30In the Money | 185In the Money | 8,614In the Money | |
AAOIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.18Out of the Money | 559Out of the Money | 801Out of the Money | AAOIIn the Money | $8.00In the Money | $9.00In the Money | $7.70In the Money | $-0.80In the Money | 2In the Money | 15In the Money | |
AAOIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 1,445Out of the Money | 314Out of the Money | AAOIIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |