• LAST PRICE
    27.2700
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (1.7537%)
  • Bid / Lots
    27.2600/ 12
  • Ask / Lots
    27.2700/ 22
  • Open / Previous Close
    26.7500 / 26.8000
  • Day Range
    Low 26.2700
    High 29.3800
  • 52 Week Range
    Low 6.7000
    High 29.3800
  • Volume
    2,934,788
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.8
TimeVolumeAAOI
09:32 ET2599826.41
09:33 ET3430626.61
09:35 ET1049726.87
09:37 ET4623327.5
09:39 ET2826427.73
09:42 ET4337727.82
09:44 ET5253327.8535
09:46 ET12397028.15
09:48 ET9161427.91
09:50 ET1167427.69
09:51 ET1888927.8
09:53 ET6456527.46
09:55 ET2099827.34
09:57 ET1557227.34
10:00 ET1023127.595
10:02 ET640427.62
10:04 ET941927.69
10:06 ET861827.33
10:08 ET1259227.475
10:09 ET432927.55
10:11 ET1424527.52
10:13 ET876727.605
10:15 ET1431527.58
10:18 ET1769127.495
10:20 ET724127.535
10:22 ET584427.74
10:24 ET859727.81
10:26 ET2465628
10:27 ET686027.75
10:29 ET2274427.93
10:31 ET985327.92
10:33 ET554427.84
10:36 ET834627.8552
10:38 ET3355028.04
10:40 ET8285928.35
10:42 ET2082128.32
10:44 ET2164328.33
10:45 ET522028.24
10:47 ET617528.219869
10:49 ET610628.12
10:51 ET1375628.37
10:54 ET4939428.52
10:56 ET872728.31
10:58 ET140028.29
11:00 ET2517528.35
11:02 ET577928.43
11:03 ET4654028.485
11:05 ET4526728.4515
11:07 ET430928.4
11:09 ET1494328.45
11:12 ET887028.5
11:14 ET6913928.745
11:16 ET10909329.09
11:18 ET3572228.97
11:20 ET2628029.1307
11:21 ET4110729.235
11:23 ET1563029.27
11:25 ET5248829.09
11:27 ET646429.1599
11:30 ET1284529.05
11:32 ET1146328.96
11:34 ET397129.065
11:36 ET1197629.025
11:38 ET312529.1199
11:39 ET727029.1939
11:41 ET1040629.075
11:43 ET1135028.98
11:45 ET338929.02
11:48 ET2658228.8875
11:50 ET780928.74
11:52 ET688528.61
11:54 ET489528.555
11:56 ET849728.53
11:57 ET258528.56
11:59 ET899528.5
12:01 ET257728.545
12:03 ET569428.4899
12:06 ET703328.49
12:08 ET1611028.35
12:10 ET386028.4275
12:12 ET267228.42
12:14 ET1024528.36
12:15 ET166828.45
12:17 ET458528.4499
12:19 ET1011928.3258
12:21 ET814828.25
12:24 ET1175528.25
12:26 ET446928.22
12:28 ET384128.255
12:30 ET1585628.34
12:32 ET254228.305
12:33 ET380428.345
12:35 ET677928.33
12:37 ET297128.3
12:39 ET240628.27
12:42 ET390028.315
12:44 ET170228.26
12:46 ET290128.155
12:48 ET253928.1825
12:50 ET168428.15
12:51 ET310028.11
12:53 ET203528.17
12:55 ET63528.2
12:57 ET220028.27
01:00 ET388328.31
01:02 ET373728.21
01:04 ET182128.2
01:06 ET40028.22
01:08 ET70028.245
01:09 ET210028.25
01:11 ET200028.29
01:13 ET272428.21
01:15 ET307828.12
01:18 ET733328.16
01:20 ET160828.2
01:22 ET81028.24
01:24 ET1117028.03
01:26 ET1338228.17
01:27 ET523128.125
01:29 ET120028.13
01:31 ET130028.08
01:33 ET285028.0552
01:36 ET129527.99
01:38 ET152028.03
01:40 ET472928.005
01:42 ET516227.92
01:44 ET630227.89
01:45 ET400027.87
01:47 ET94927.83
01:49 ET70027.87
01:51 ET40027.865
01:54 ET635427.88
01:56 ET610227.775
01:58 ET925227.82
02:00 ET162727.8157
02:02 ET150427.83
02:03 ET110027.8
02:05 ET760527.81
02:07 ET713627.68
02:09 ET134527.65
02:12 ET212527.58
02:14 ET864627.51
02:16 ET2107427.535
02:18 ET2504327.32
02:20 ET1699627.27
02:21 ET278027.25
02:23 ET3090227.13
02:25 ET138027.16
02:27 ET1209027.05
02:30 ET1172927.04
02:32 ET4276727.03
02:34 ET3335026.81
02:36 ET505626.81
02:38 ET578526.82
02:39 ET1698626.97
02:41 ET325726.95
02:43 ET432527.05
02:45 ET1041127.2
02:48 ET152627.2519
02:50 ET307027.22
02:52 ET170027.27
02:54 ET1063627.38
02:56 ET252827.485
02:57 ET2297427.46
02:59 ET10027.415
03:01 ET185627.45
03:03 ET90027.44
03:06 ET95027.44
03:08 ET210027.49
03:10 ET268427.485
03:12 ET395227.47
03:14 ET190027.49
03:15 ET243027.464
03:17 ET411627.39
03:19 ET470827.51
03:21 ET106427.5
03:24 ET175027.455
03:26 ET443227.415
03:28 ET180027.33
03:30 ET517227.45
03:32 ET390527.34
03:33 ET175727.38
03:35 ET617927.25
03:37 ET291227.3396
03:39 ET178627.1703
03:42 ET372427.255
03:44 ET211127.24
03:46 ET433127.27
03:48 ET1101227.235
03:50 ET1361127.24
03:51 ET1491627.18
03:53 ET616727.19
03:55 ET2158627.2
03:57 ET1679127.2301
04:00 ET13649827.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
1.1B
-13.2x
---
United StatesAMSC
American Superconductor Corp
1.2B
-682.2x
---
United StatesTRNS
Transcat Inc
951.4M
51.6x
+11.44%
United StatesADSE
Ads-Tec Energy PLC
681.8M
-9.5x
---
United StatesTHR
Thermon Group Holdings Inc
1.0B
23.9x
+18.26%
United StatesENVX
Enovix Corp
1.6B
-5.9x
---
As of 2024-11-18

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$209.5M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$-2.07
Book Value
$5.63
P/E Ratio
-13.2x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
---
Operating Margin
-32.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.