Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $33.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAOIIn the Money | $32.00In the Money | $34.20In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAOIIn the Money | $29.70In the Money | $30.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 241In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAOIIn the Money | $27.20In the Money | $27.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 3,680In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AAOIIn the Money | $24.80In the Money | $25.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 2,320In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 278Out of the Money | |
AAOIIn the Money | $22.20In the Money | $22.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2,176In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
AAOIIn the Money | $19.70In the Money | $20.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 759In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
AAOIIn the Money | $17.20In the Money | $17.80In the Money | $17.30In the Money | $-1.10In the Money | 9In the Money | 2,060In the Money | AAOIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
AAOIIn the Money | $14.90In the Money | $15.40In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 488In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AAOIIn the Money | $12.60In the Money | $13.00In the Money | $13.78In the Money | $-0.02In the Money | 315In the Money | 1,244In the Money | AAOIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 5Out of the Money | 716Out of the Money | |
AAOIIn the Money | $8.20In the Money | $8.70In the Money | $8.25In the Money | $-0.45In the Money | 476In the Money | 2,250In the Money | AAOIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 15Out of the Money | 8,860Out of the Money | |
AAOIUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.75Underlying issue's last price | $-0.48Underlying issue's last price | 70Underlying issue's last price | 1,581Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAOIUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.48Underlying issue's last price | $0.18Underlying issue's last price | 43Underlying issue's last price | 514Underlying issue's last price |
AAOINear the Money | $2.80Near the Money | $3.00Near the Money | $2.95Near the Money | $-0.25Near the Money | 68Near the Money | 2,335Near the Money | AAOIIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $0.30In the Money | 1In the Money | 97In the Money | |
AAOIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $-0.14Out of the Money | 37Out of the Money | 334Out of the Money | AAOIIn the Money | $8.90In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAOIOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 23Out of the Money | 1,093Out of the Money | AAOIIn the Money | $13.20In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 21Out of the Money | AAOIIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |