Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $109.95In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.35In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $100.50In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.20In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.00In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.95In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $80.10In the Money | $82.55In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.25In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $70.15In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.25In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $60.15In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $54.80In the Money | $57.45In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $50.35In the Money | $52.55In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $45.05In the Money | $47.50In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 40Out of the Money | |
AMATIn the Money | $40.80In the Money | $42.50In the Money | $31.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $38.20In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $35.20In the Money | $37.70In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 355Out of the Money | |
AMATIn the Money | $32.85In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $30.15In the Money | $32.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMATIn the Money | $27.70In the Money | $30.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
AMATIn the Money | $24.80In the Money | $27.15In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 232Out of the Money | |
AMATIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 558Out of the Money | |
AMATIn the Money | $20.95In the Money | $23.10In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
AMATIn the Money | $18.20In the Money | $19.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 240Out of the Money | |
AMATIn the Money | $15.75In the Money | $17.60In the Money | $17.22In the Money | $-1.05In the Money | 4In the Money | 57In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 54Out of the Money | 367Out of the Money | |
AMATIn the Money | $13.20In the Money | $14.05In the Money | $13.74In the Money | $-2.07In the Money | 1In the Money | 119In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 458Out of the Money | |
AMATIn the Money | $10.95In the Money | $12.55In the Money | $11.93In the Money | $-2.57In the Money | 4In the Money | 425In the Money | AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 57Out of the Money | 542Out of the Money | |
AMATIn the Money | $8.00In the Money | $9.60In the Money | $9.95In the Money | $-0.81In the Money | 12In the Money | 227In the Money | AMATOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 59Out of the Money | 281Out of the Money | |
AMATIn the Money | $6.30In the Money | $7.30In the Money | $6.20In the Money | $-2.30In the Money | 22In the Money | 557In the Money | AMATOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 67Out of the Money | 420Out of the Money | |
AMATIn the Money | $4.20In the Money | $4.45In the Money | $4.82In the Money | $-1.43In the Money | 19In the Money | 391In the Money | AMATOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 228Out of the Money | 1,162Out of the Money | |
AMATUnderlying issue's last price | $2.51Underlying issue's last price | $2.64Underlying issue's last price | $2.74Underlying issue's last price | $-1.81Underlying issue's last price | 148Underlying issue's last price | 797Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $1.30Underlying issue's last price | $1.41Underlying issue's last price | $1.32Underlying issue's last price | $0.18Underlying issue's last price | 320Underlying issue's last price | 1,376Underlying issue's last price |
AMATNear the Money | $1.28Near the Money | $1.36Near the Money | $1.35Near the Money | $-1.65Near the Money | 294Near the Money | 987Near the Money | AMATIn the Money | $2.52In the Money | $2.65In the Money | $2.74In the Money | $0.75In the Money | 299In the Money | 383In the Money | |
AMATOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-1.13Out of the Money | 465Out of the Money | 3,179Out of the Money | AMATIn the Money | $4.15In the Money | $4.60In the Money | $4.80In the Money | $1.25In the Money | 15In the Money | 153In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.76Out of the Money | 288Out of the Money | 720Out of the Money | AMATIn the Money | $5.40In the Money | $6.80In the Money | $5.85In the Money | $-0.13In the Money | 8In the Money | 18In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 76Out of the Money | 883Out of the Money | AMATIn the Money | $8.00In the Money | $9.35In the Money | $8.65In the Money | $2.49In the Money | 2In the Money | 2In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 68Out of the Money | 201Out of the Money | AMATIn the Money | $10.40In the Money | $11.65In the Money | $11.00In the Money | $-1.20In the Money | 14In the Money | 9In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 14Out of the Money | 310Out of the Money | AMATIn the Money | $12.75In the Money | $14.85In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 47Out of the Money | AMATIn the Money | $14.75In the Money | $17.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 101Out of the Money | AMATIn the Money | $17.60In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $21.00In the Money | $22.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 68Out of the Money | AMATIn the Money | $23.50In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $27.35In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 383Out of the Money | AMATIn the Money | $32.25In the Money | $35.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 20Out of the Money | AMATIn the Money | $37.25In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | AMATIn the Money | $42.25In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $47.25In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMATIn the Money | $52.25In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $57.25In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $62.25In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMATIn the Money | $67.25In the Money | $70.20In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |