Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $100.40In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.35In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.65In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.85In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.35In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.90In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $70.80In the Money | $73.50In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.65In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $60.30In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $55.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $50.60In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $45.60In the Money | $47.90In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 3Out of the Money | 23Out of the Money | |
AMATIn the Money | $40.45In the Money | $43.10In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $35.55In the Money | $38.10In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $30.70In the Money | $33.10In the Money | $38.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $25.75In the Money | $27.95In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 309Out of the Money | |
AMATIn the Money | $23.75In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
AMATIn the Money | $21.40In the Money | $22.20In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 114In the Money | AMATOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 63Out of the Money | 213Out of the Money | |
AMATIn the Money | $18.85In the Money | $19.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 188Out of the Money | 14Out of the Money | |
AMATIn the Money | $16.40In the Money | $17.25In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | AMATOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 16Out of the Money | 181Out of the Money | |
AMATIn the Money | $14.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 20Out of the Money | 47Out of the Money | |
AMATIn the Money | $11.35In the Money | $12.15In the Money | $12.75In the Money | $1.55In the Money | 23In the Money | 38In the Money | AMATOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.17Out of the Money | 83Out of the Money | 364Out of the Money | |
AMATIn the Money | $9.40In the Money | $9.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.26Out of the Money | 115Out of the Money | 87Out of the Money | |
AMATIn the Money | $6.90In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMATOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $0.51Out of the Money | 81Out of the Money | 285Out of the Money | |
AMATIn the Money | $5.65In the Money | $5.85In the Money | $5.90In the Money | $-2.60In the Money | 49In the Money | 89In the Money | AMATOut of the Money | $1.59Out of the Money | $1.66Out of the Money | $1.38Out of the Money | $0.54Out of the Money | 71Out of the Money | 335Out of the Money | |
AMATUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.20Underlying issue's last price | $-2.50Underlying issue's last price | 228Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $2.46Underlying issue's last price | $2.54Underlying issue's last price | $2.50Underlying issue's last price | $1.10Underlying issue's last price | 216Underlying issue's last price | 618Underlying issue's last price |
AMATNear the Money | $2.78Near the Money | $2.88Near the Money | $3.10Near the Money | $-1.90Near the Money | 107Near the Money | 190Near the Money | AMATIn the Money | $3.65In the Money | $3.80In the Money | $3.55In the Money | $1.29In the Money | 66In the Money | 312In the Money | |
AMATOut of the Money | $1.76Out of the Money | $1.84Out of the Money | $1.82Out of the Money | $-1.73Out of the Money | 303Out of the Money | 607Out of the Money | AMATIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $1.90In the Money | 57In the Money | 354In the Money | |
AMATOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-1.34Out of the Money | 107Out of the Money | 313Out of the Money | AMATIn the Money | $6.90In the Money | $7.20In the Money | $7.07In the Money | $2.32In the Money | 39In the Money | 1,044In the Money | |
AMATOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.92Out of the Money | 391Out of the Money | 623Out of the Money | AMATIn the Money | $8.90In the Money | $9.55In the Money | $8.66In the Money | $2.31In the Money | 40In the Money | 1,435In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-0.85Out of the Money | 112Out of the Money | 331Out of the Money | AMATIn the Money | $11.15In the Money | $11.70In the Money | $11.00In the Money | $2.32In the Money | 3In the Money | 377In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 325Out of the Money | 2,482Out of the Money | AMATIn the Money | $13.15In the Money | $14.20In the Money | $12.82In the Money | $2.74In the Money | 15In the Money | 60In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 90Out of the Money | 134Out of the Money | AMATIn the Money | $15.55In the Money | $16.50In the Money | $15.40In the Money | $-1.48In the Money | 2In the Money | 18In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 67Out of the Money | 330Out of the Money | AMATIn the Money | $18.05In the Money | $18.90In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 111Out of the Money | AMATIn the Money | $20.40In the Money | $21.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 201Out of the Money | AMATIn the Money | $22.45In the Money | $23.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | AMATIn the Money | $24.65In the Money | $27.20In the Money | $20.10In the Money | $20.10In the Money | 6In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 83Out of the Money | AMATIn the Money | $26.85In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $29.85In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $31.65In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $37.15In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | AMATIn the Money | $41.85In the Money | $44.85In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $46.95In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 24Out of the Money | AMATIn the Money | $51.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMATIn the Money | $56.85In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $61.85In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $66.90In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $71.85In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | AMATIn the Money | $76.85In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |