Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $109.20In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $104.50In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $99.45In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.50In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.50In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.45In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $79.50In the Money | $81.25In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.50In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $69.60In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.55In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $59.65In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $54.50In the Money | $56.25In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $49.60In the Money | $51.20In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $44.55In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $39.60In the Money | $41.25In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMATIn the Money | $34.80In the Money | $36.35In the Money | $35.20In the Money | $10.90In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $29.70In the Money | $31.25In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4Out of the Money | 232Out of the Money | |
AMATIn the Money | $27.25In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $24.75In the Money | $26.00In the Money | $25.42In the Money | $7.88In the Money | 1In the Money | 99In the Money | AMATOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 125Out of the Money | |
AMATIn the Money | $22.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMATIn the Money | $20.25In the Money | $20.95In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 1Out of the Money | 177Out of the Money | |
AMATIn the Money | $17.90In the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 3Out of the Money | 35Out of the Money | |
AMATIn the Money | $15.65In the Money | $16.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMATOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 7Out of the Money | 161Out of the Money | |
AMATIn the Money | $13.30In the Money | $14.35In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.11Out of the Money | 15Out of the Money | 234Out of the Money | |
AMATIn the Money | $11.25In the Money | $12.25In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 370In the Money | AMATOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.02Out of the Money | $0.09Out of the Money | 67Out of the Money | 323Out of the Money | |
AMATIn the Money | $9.30In the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.56Out of the Money | $-0.11Out of the Money | 35Out of the Money | 154Out of the Money | |
AMATIn the Money | $7.50In the Money | $7.70In the Money | $6.35In the Money | $-1.95In the Money | 1In the Money | 382In the Money | AMATOut of the Money | $2.12Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.20Out of the Money | 11Out of the Money | 227Out of the Money | |
AMATIn the Money | $5.90In the Money | $6.05In the Money | $6.01In the Money | $-0.51In the Money | 2In the Money | 116In the Money | AMATNear the Money | $2.98Near the Money | $3.10Near the Money | $3.04Near the Money | $-0.11Near the Money | 28Near the Money | 1,086Near the Money | |
AMATUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $-0.80Underlying issue's last price | 68Underlying issue's last price | 447Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.47Underlying issue's last price | $0.72Underlying issue's last price | 25Underlying issue's last price | 1,111Underlying issue's last price |
AMATNear the Money | $3.35Near the Money | $3.45Near the Money | $3.45Near the Money | $-0.45Near the Money | 15Near the Money | 228Near the Money | AMATIn the Money | $5.40In the Money | $5.55In the Money | $5.35In the Money | $0.29In the Money | 4In the Money | 105In the Money | |
AMATOut of the Money | $2.42Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $-0.40Out of the Money | 30Out of the Money | 349Out of the Money | AMATIn the Money | $6.95In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMATOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $-0.30Out of the Money | 21Out of the Money | 58Out of the Money | AMATIn the Money | $8.65In the Money | $8.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMATOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $-0.25Out of the Money | 13Out of the Money | 238Out of the Money | AMATIn the Money | $10.25In the Money | $10.95In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $-0.41Out of the Money | 6Out of the Money | 62Out of the Money | AMATIn the Money | $12.70In the Money | $13.15In the Money | $14.00In the Money | $1.87In the Money | 1In the Money | 2In the Money | |
AMATOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 6Out of the Money | 230Out of the Money | AMATIn the Money | $14.90In the Money | $15.55In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMATIn the Money | $17.30In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 6Out of the Money | 88Out of the Money | AMATIn the Money | $19.75In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $22.15In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 6Out of the Money | 70Out of the Money | AMATIn the Money | $24.65In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1Out of the Money | 12Out of the Money | AMATIn the Money | $29.10In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | AMATIn the Money | $34.10In the Money | $35.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $39.05In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $44.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMATIn the Money | $49.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $54.05In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $59.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.05In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |