Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $107.70In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $102.65In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.75In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.60In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.75In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.60In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $77.60In the Money | $80.65In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.60In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $67.55In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.65In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $57.65In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $53.10In the Money | $55.60In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $47.55In the Money | $50.65In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $42.55In the Money | $45.45In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMATIn the Money | $37.70In the Money | $40.70In the Money | $31.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $35.30In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $32.65In the Money | $35.85In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
AMATIn the Money | $30.35In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $27.85In the Money | $30.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMATIn the Money | $25.20In the Money | $28.35In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 707Out of the Money | |
AMATIn the Money | $24.05In the Money | $24.75In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 104In the Money | AMATOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 231Out of the Money | |
AMATIn the Money | $21.45In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 11Out of the Money | 557Out of the Money | |
AMATIn the Money | $18.90In the Money | $20.80In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 19Out of the Money | 469Out of the Money | |
AMATIn the Money | $15.80In the Money | $18.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 14Out of the Money | 281Out of the Money | |
AMATIn the Money | $13.75In the Money | $15.45In the Money | $15.77In the Money | $9.87In the Money | 1In the Money | 60In the Money | AMATOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.44Out of the Money | 34Out of the Money | 433Out of the Money | |
AMATIn the Money | $11.70In the Money | $13.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | AMATOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.84Out of the Money | 50Out of the Money | 463Out of the Money | |
AMATIn the Money | $9.10In the Money | $10.05In the Money | $9.85In the Money | $6.44In the Money | 32In the Money | 453In the Money | AMATOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $-1.33Out of the Money | 64Out of the Money | 612Out of the Money | |
AMATIn the Money | $6.70In the Money | $8.40In the Money | $7.45In the Money | $4.74In the Money | 24In the Money | 245In the Money | AMATOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-2.27Out of the Money | 46Out of the Money | 322Out of the Money | |
AMATIn the Money | $5.35In the Money | $6.00In the Money | $5.15In the Money | $3.50In the Money | 97In the Money | 643In the Money | AMATOut of the Money | $0.99Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $-3.14Out of the Money | 206Out of the Money | 361Out of the Money | |
AMATUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.75Underlying issue's last price | $2.85Underlying issue's last price | 79Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $1.79Underlying issue's last price | $1.91Underlying issue's last price | $1.79Underlying issue's last price | $-4.17Underlying issue's last price | 442Underlying issue's last price | 1,006Underlying issue's last price |
AMATNear the Money | $2.39Near the Money | $2.50Near the Money | $2.44Near the Money | $1.98Near the Money | 388Near the Money | 690Near the Money | AMATIn the Money | $2.91In the Money | $3.05In the Money | $2.99In the Money | $-5.61In the Money | 354In the Money | 999In the Money | |
AMATOut of the Money | $1.44Out of the Money | $1.53Out of the Money | $1.48Out of the Money | $1.31Out of the Money | 451Out of the Money | 791Out of the Money | AMATIn the Money | $4.40In the Money | $4.60In the Money | $4.95In the Money | $-7.93In the Money | 43In the Money | 335In the Money | |
AMATOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.76Out of the Money | 1,155Out of the Money | 2,939Out of the Money | AMATIn the Money | $6.15In the Money | $6.65In the Money | $6.00In the Money | $-9.15In the Money | 4In the Money | 56In the Money | |
AMATOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 393Out of the Money | 220Out of the Money | AMATIn the Money | $8.25In the Money | $8.75In the Money | $8.00In the Money | $-7.40In the Money | 3In the Money | 13In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 87Out of the Money | 868Out of the Money | AMATIn the Money | $10.55In the Money | $11.65In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 29Out of the Money | 98Out of the Money | AMATIn the Money | $12.75In the Money | $13.55In the Money | $12.20In the Money | $-1.80In the Money | 8In the Money | 1In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 5Out of the Money | 202Out of the Money | AMATIn the Money | $15.05In the Money | $16.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMATIn the Money | $16.75In the Money | $18.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AMATIn the Money | $19.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $22.90In the Money | $23.50In the Money | $24.00In the Money | $24.00In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $29.45In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | AMATIn the Money | $34.50In the Money | $37.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $39.35In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMATIn the Money | $44.50In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $49.30In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMATIn the Money | $54.30In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $59.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 10Out of the Money | AMATIn the Money | $69.30In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |