Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $110.15In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.10In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $100.25In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.35In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.20In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.35In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $80.20In the Money | $81.85In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.35In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $70.20In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.50In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $60.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $55.15In the Money | $56.90In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $50.15In the Money | $51.90In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $45.25In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $40.25In the Money | $41.95In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMATIn the Money | $35.40In the Money | $36.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 300Out of the Money | |
AMATIn the Money | $30.35In the Money | $31.95In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
AMATIn the Money | $28.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $25.55In the Money | $27.10In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMATOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 92Out of the Money | 156Out of the Money | |
AMATIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 30Out of the Money | 15Out of the Money | |
AMATIn the Money | $20.90In the Money | $22.50In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 98Out of the Money | 213Out of the Money | |
AMATIn the Money | $18.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.46Out of the Money | 21Out of the Money | 20Out of the Money | |
AMATIn the Money | $16.10In the Money | $18.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.74Out of the Money | 105Out of the Money | 59Out of the Money | |
AMATIn the Money | $14.10In the Money | $15.15In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.71Out of the Money | 123Out of the Money | 137Out of the Money | |
AMATIn the Money | $11.55In the Money | $12.45In the Money | $12.50In the Money | $-0.31In the Money | 1In the Money | 369In the Money | AMATOut of the Money | $0.19Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.94Out of the Money | 116Out of the Money | 226Out of the Money | |
AMATIn the Money | $9.95In the Money | $10.60In the Money | $10.25In the Money | $2.15In the Money | 1In the Money | 15In the Money | AMATOut of the Money | $1.35Out of the Money | $1.67Out of the Money | $1.29Out of the Money | $-1.35Out of the Money | 98Out of the Money | 68Out of the Money | |
AMATIn the Money | $8.10In the Money | $8.50In the Money | $8.15In the Money | $0.90In the Money | 13In the Money | 372In the Money | AMATOut of the Money | $2.01Out of the Money | $2.50Out of the Money | $2.01Out of the Money | $-1.59Out of the Money | 41Out of the Money | 176Out of the Money | |
AMATIn the Money | $6.50In the Money | $7.75In the Money | $6.73In the Money | $1.08In the Money | 73In the Money | 97In the Money | AMATOut of the Money | $2.80Out of the Money | $3.35Out of the Money | $2.89Out of the Money | $-1.43Out of the Money | 181Out of the Money | 1,130Out of the Money | |
AMATUnderlying issue's last price | $5.05Underlying issue's last price | $6.25Underlying issue's last price | $5.25Underlying issue's last price | $0.85Underlying issue's last price | 70Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $3.80Underlying issue's last price | $4.05Underlying issue's last price | $3.97Underlying issue's last price | $-1.70Underlying issue's last price | 144Underlying issue's last price | 1,123Underlying issue's last price |
AMATNear the Money | $3.80Near the Money | $4.05Near the Money | $3.95Near the Money | $0.53Near the Money | 83Near the Money | 57Near the Money | AMATIn the Money | $5.05In the Money | $5.30In the Money | $5.25In the Money | $-2.15In the Money | 80In the Money | 34In the Money | |
AMATOut of the Money | $2.66Out of the Money | $2.99Out of the Money | $3.00Out of the Money | $0.65Out of the Money | 75Out of the Money | 246Out of the Money | AMATIn the Money | $6.55In the Money | $6.80In the Money | $6.50In the Money | $-1.00In the Money | 15In the Money | 22In the Money | |
AMATOut of the Money | $2.02Out of the Money | $2.15Out of the Money | $2.42Out of the Money | $0.76Out of the Money | 16Out of the Money | 23Out of the Money | AMATIn the Money | $7.80In the Money | $8.60In the Money | $7.90In the Money | $-3.40In the Money | 20In the Money | 5In the Money | |
AMATOut of the Money | $1.41Out of the Money | $1.54Out of the Money | $1.65Out of the Money | $0.22Out of the Money | 56Out of the Money | 198Out of the Money | AMATIn the Money | $9.55In the Money | $12.35In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.96Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $0.15Out of the Money | 23Out of the Money | 23Out of the Money | AMATIn the Money | $11.35In the Money | $12.80In the Money | $12.13In the Money | $0.88In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.13Out of the Money | 30Out of the Money | 192Out of the Money | AMATIn the Money | $13.95In the Money | $14.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.13Out of the Money | 14Out of the Money | 25Out of the Money | AMATIn the Money | $15.60In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 21Out of the Money | 66Out of the Money | AMATIn the Money | $18.15In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 1Out of the Money | 57Out of the Money | AMATIn the Money | $23.35In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $28.60In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | AMATIn the Money | $33.50In the Money | $35.05In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $38.45In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $43.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMATIn the Money | $48.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $53.30In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $58.35In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $63.40In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $68.30In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |