Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $99.05In the Money | $100.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.05In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.05In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.05In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $79.35In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.10In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $69.15In the Money | $70.65In the Money | $70.04In the Money | $70.04In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.10In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $59.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $54.25In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 12Out of the Money | 10Out of the Money | |
AMATIn the Money | $49.30In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $44.45In the Money | $46.05In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 13Out of the Money | 2Out of the Money | |
AMATIn the Money | $39.70In the Money | $41.15In the Money | $40.49In the Money | $40.49In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.26Out of the Money | 3Out of the Money | 17Out of the Money | |
AMATIn the Money | $35.20In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.31Out of the Money | 3Out of the Money | 13Out of the Money | |
AMATIn the Money | $30.55In the Money | $31.65In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.82Out of the Money | $-0.71Out of the Money | 41Out of the Money | 52Out of the Money | |
AMATIn the Money | $26.05In the Money | $26.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $1.31Out of the Money | $1.42Out of the Money | $1.51Out of the Money | $-0.70Out of the Money | 45Out of the Money | 40Out of the Money | |
AMATIn the Money | $21.80In the Money | $22.65In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $2.03Out of the Money | $2.15Out of the Money | $2.54Out of the Money | $-0.50Out of the Money | 8Out of the Money | 45Out of the Money | |
AMATIn the Money | $17.95In the Money | $18.65In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-1.20Out of the Money | 4Out of the Money | 63Out of the Money | |
AMATIn the Money | $14.10In the Money | $15.05In the Money | $15.60In the Money | $1.97In the Money | 9In the Money | 33In the Money | AMATOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.58Out of the Money | $-2.17Out of the Money | 2Out of the Money | 14Out of the Money | |
AMATUnderlying issue's last price | $10.50Underlying issue's last price | $11.95Underlying issue's last price | $12.10Underlying issue's last price | $1.90Underlying issue's last price | 4Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $4.60Underlying issue's last price | $6.70Underlying issue's last price | $6.43Underlying issue's last price | $-2.07Underlying issue's last price | 15Underlying issue's last price | 33Underlying issue's last price |
AMATNear the Money | $8.80Near the Money | $9.10Near the Money | $8.80Near the Money | $0.30Near the Money | 64Near the Money | 68Near the Money | AMATIn the Money | $8.75In the Money | $9.05In the Money | $8.73In the Money | $-5.56In the Money | 62In the Money | 1In the Money | |
AMATOut of the Money | $6.65Out of the Money | $6.90Out of the Money | $6.55Out of the Money | $0.45Out of the Money | 10Out of the Money | 13Out of the Money | AMATIn the Money | $11.10In the Money | $11.90In the Money | $12.01In the Money | $-2.99In the Money | 8In the Money | 8In the Money | |
AMATOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $0.20Out of the Money | 15Out of the Money | 19Out of the Money | AMATIn the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.88Out of the Money | 12Out of the Money | 26Out of the Money | AMATIn the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $21.95In the Money | $23.05In the Money | $22.50In the Money | $-3.30In the Money | 1In the Money | 2In the Money | |
AMATOut of the Money | $1.58Out of the Money | $1.88Out of the Money | $2.04Out of the Money | $0.24Out of the Money | 2Out of the Money | 50Out of the Money | AMATIn the Money | $26.45In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.12Out of the Money | $1.24Out of the Money | $1.17Out of the Money | $-0.05Out of the Money | 12Out of the Money | 3Out of the Money | AMATIn the Money | $30.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $35.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $40.10In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMATIn the Money | $44.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $49.55In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 12Out of the Money | 10Out of the Money | AMATIn the Money | $54.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3Out of the Money | AMATIn the Money | $59.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.50In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.45In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $74.50In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |