Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $102.05In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.00In the Money | $100.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.00In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.00In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.00In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.15In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $72.05In the Money | $75.30In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $67.40In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $62.05In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $57.45In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $52.15In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $47.10In the Money | $50.30In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 3Out of the Money | 23Out of the Money | |
AMATIn the Money | $42.25In the Money | $45.20In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $37.30In the Money | $40.30In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $32.50In the Money | $35.20In the Money | $38.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $27.30In the Money | $30.10In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 59Out of the Money | 309Out of the Money | |
AMATIn the Money | $24.85In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
AMATIn the Money | $23.60In the Money | $25.25In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 114In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 66Out of the Money | 213Out of the Money | |
AMATIn the Money | $21.00In the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 711Out of the Money | 14Out of the Money | |
AMATIn the Money | $18.65In the Money | $20.80In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 75Out of the Money | 181Out of the Money | |
AMATIn the Money | $15.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 537Out of the Money | 47Out of the Money | |
AMATIn the Money | $14.00In the Money | $15.40In the Money | $10.50In the Money | $-0.70In the Money | 33In the Money | 38In the Money | AMATOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 180Out of the Money | 364Out of the Money | |
AMATIn the Money | $11.65In the Money | $13.05In the Money | $9.01In the Money | $-3.54In the Money | 7In the Money | 1In the Money | AMATOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.20Out of the Money | 141Out of the Money | 87Out of the Money | |
AMATIn the Money | $9.65In the Money | $10.10In the Money | $6.48In the Money | $-1.22In the Money | 1In the Money | 58In the Money | AMATOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.18Out of the Money | 219Out of the Money | 285Out of the Money | |
AMATIn the Money | $7.55In the Money | $8.80In the Money | $5.25In the Money | $-3.25In the Money | 57In the Money | 89In the Money | AMATOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.31Out of the Money | 128Out of the Money | 335Out of the Money | |
AMATIn the Money | $5.65In the Money | $6.00In the Money | $5.54In the Money | $-1.16In the Money | 284In the Money | 438In the Money | AMATOut of the Money | $1.37Out of the Money | $1.46Out of the Money | $1.83Out of the Money | $0.43Out of the Money | 312Out of the Money | 618Out of the Money | |
AMATUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $-0.90Underlying issue's last price | 210Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AMATUnderlying issue's last price | $2.22Underlying issue's last price | $2.31Underlying issue's last price | $2.72Underlying issue's last price | $0.46Underlying issue's last price | 142Underlying issue's last price | 312Underlying issue's last price |
AMATNear the Money | $2.77Near the Money | $2.88Near the Money | $2.77Near the Money | $-0.78Near the Money | 449Near the Money | 607Near the Money | AMATIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.35In the Money | 77In the Money | 354In the Money | |
AMATOut of the Money | $1.74Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $-0.79Out of the Money | 153Out of the Money | 313Out of the Money | AMATIn the Money | $4.75In the Money | $5.05In the Money | $5.92In the Money | $1.17In the Money | 65In the Money | 1,044In the Money | |
AMATOut of the Money | $1.04Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.48Out of the Money | 493Out of the Money | 623Out of the Money | AMATIn the Money | $6.55In the Money | $6.90In the Money | $7.90In the Money | $1.55In the Money | 62In the Money | 1,435In the Money | |
AMATOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.41Out of the Money | $-0.84Out of the Money | 613Out of the Money | 331Out of the Money | AMATIn the Money | $7.75In the Money | $9.20In the Money | $11.00In the Money | $2.32In the Money | 3In the Money | 377In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 992Out of the Money | 2,482Out of the Money | AMATIn the Money | $9.90In the Money | $11.60In the Money | $12.82In the Money | $2.74In the Money | 15In the Money | 60In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 183Out of the Money | 134Out of the Money | AMATIn the Money | $12.70In the Money | $14.25In the Money | $15.40In the Money | $-1.48In the Money | 2In the Money | 18In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 625Out of the Money | 330Out of the Money | AMATIn the Money | $14.85In the Money | $16.85In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 111Out of the Money | AMATIn the Money | $17.40In the Money | $19.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 201Out of the Money | AMATIn the Money | $19.70In the Money | $22.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 48Out of the Money | AMATIn the Money | $22.15In the Money | $25.40In the Money | $20.10In the Money | $20.10In the Money | 6In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 83Out of the Money | AMATIn the Money | $24.95In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $27.50In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $29.90In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $34.80In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 386Out of the Money | AMATIn the Money | $40.15In the Money | $42.75In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $44.85In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 24Out of the Money | AMATIn the Money | $49.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 20Out of the Money | 9Out of the Money | AMATIn the Money | $54.85In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 73Out of the Money | ---Out of the Money | AMATIn the Money | $59.85In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $64.95In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $70.15In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | AMATIn the Money | $74.65In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |